Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR 0,000 EUR · 0,00 % heute, 13:09:23 · 0 Stk. | ||||||
22,000 EUR +0,200 EUR · +0,92 % heute, 18:57:51 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR -0,200 EUR · -0,89 % heute, 15:50:23 · 0 Stk. | |||||
NYSE verzögert | 23,790 USD -0,260 USD · -1,08 % heute, 18:41:36 · 100 Stk. | |||||
Berlin Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % heute, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 16:31:03 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % heute, 18:44:16 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR -0,200 EUR · -0,89 % heute, 16:19:51 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % heute, 18:57:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,990 USD | 24,990 USD | 24,310 USD | 24,380 USD | 377.747 Stk. | |
23,930 USD | 24,190 USD | 23,750 USD | 24,090 USD | 648.553 Stk. | |
24,010 USD | 24,340 USD | 24,010 USD | 24,220 USD | 427.910 Stk. | |
24,560 USD | 24,610 USD | 23,920 USD | 23,990 USD | 343.794 Stk. | |
23,990 USD | 24,260 USD | 23,990 USD | 24,170 USD | 268.680 Stk. | |
24,400 USD | 24,470 USD | 24,265 USD | 24,340 USD | 325.186 Stk. | |
24,400 USD | 24,730 USD | 24,325 USD | 24,620 USD | 330.857 Stk. | |
23,960 USD | 24,070 USD | 23,635 USD | 23,830 USD | 532.702 Stk. | |
23,900 USD | 23,970 USD | 23,480 USD | 23,960 USD | 636.477 Stk. | |
23,750 USD | 23,880 USD | 23,235 USD | 23,500 USD | 460.434 Stk. | |
23,720 USD | 24,050 USD | 23,580 USD | 23,870 USD | 804.964 Stk. | |
23,670 USD | 23,940 USD | 23,380 USD | 23,770 USD | 518.241 Stk. | |
24,000 USD | 24,100 USD | 23,590 USD | 23,830 USD | 802.254 Stk. | |
23,930 USD | 24,190 USD | 23,690 USD | 24,100 USD | 951.733 Stk. | |
23,980 USD | 24,560 USD | 23,980 USD | 24,510 USD | 657.546 Stk. | |
24,570 USD | 24,570 USD | 24,140 USD | 24,170 USD | 854.024 Stk. | |
24,190 USD | 24,610 USD | 24,115 USD | 24,350 USD | 506.421 Stk. | |
24,210 USD | 24,490 USD | 24,070 USD | 24,490 USD | 479.783 Stk. | |
24,270 USD | 24,355 USD | 23,510 USD | 23,760 USD | 865.854 Stk. | |
23,690 USD | 24,100 USD | 23,670 USD | 24,040 USD | 385.272 Stk. | |
24,050 USD | 24,320 USD | 24,010 USD | 24,050 USD | 457.888 Stk. |