Aktie • Nahrungsmittel
Alle Kurse zur Kerevitas Gida Aktie
- WKN
- 898134
- ISIN
- TRAKERVT91A5
- Land
- Türkei 🇹🇷
- WKN
- 898134
- Land
- Türkei 🇹🇷
- ISIN
- TRAKERVT91A5
• Istanbul Stock Exchange
15,140 TRY
-0,560 TRY-3,57 %
Geld
15,140 TRY
(934 Stk.)
Brief
15,150 TRY
(12.500 Stk.)
Tagesvolumen
7.116.973 Stk.
Tagesspanne
15,120 – 16,000 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 15,140 TRY -0,560 TRY · -3,57 % gestern, 17:09:15 · 583 Stk. | -0,560 TRY · -3,57 % | 15,140 TRY gestern, 17:10:00 · 934 Stk. | 15,150 TRY gestern, 17:10:00 · 12.500 Stk. | 0,010 TRY 0,07 % |
Times & Sales
Historische Kurse zu Kerevitas Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,100 TRY | 15,330 TRY | 15,100 TRY | 15,220 TRY | 4.975.751 Stk. | |
| 15,240 TRY | 15,290 TRY | 15,030 TRY | 15,080 TRY | 4.233.925 Stk. | |
| 15,170 TRY | 15,200 TRY | 14,790 TRY | 14,850 TRY | 4.149.414 Stk. | |
| 14,860 TRY | 15,290 TRY | 14,860 TRY | 15,240 TRY | 6.565.870 Stk. | |
| 15,700 TRY | 15,700 TRY | 14,990 TRY | 15,020 TRY | 4.153.117 Stk. | |
| 15,020 TRY | 15,150 TRY | 14,770 TRY | 14,790 TRY | 3.286.286 Stk. | |
| 14,850 TRY | 15,290 TRY | 14,810 TRY | 15,070 TRY | 5.182.648 Stk. | |
| 15,050 TRY | 15,210 TRY | 14,990 TRY | 15,130 TRY | 3.142.691 Stk. | |
| 15,170 TRY | 15,520 TRY | 15,160 TRY | 15,270 TRY | 4.688.360 Stk. | |
| 15,340 TRY | 15,500 TRY | 15,240 TRY | 15,290 TRY | 3.087.213 Stk. | |
| 15,400 TRY | 16,790 TRY | 15,380 TRY | 16,300 TRY | 14.621.442 Stk. | |
| 16,300 TRY | 17,000 TRY | 16,210 TRY | 16,510 TRY | 9.790.549 Stk. | |
| 16,610 TRY | 16,820 TRY | 16,220 TRY | 16,360 TRY | 5.269.381 Stk. | |
| 16,400 TRY | 17,400 TRY | 16,400 TRY | 17,400 TRY | 8.293.359 Stk. | |
| 17,400 TRY | 17,800 TRY | 16,840 TRY | 17,140 TRY | 6.033.427 Stk. | |
| 17,460 TRY | 17,460 TRY | 16,710 TRY | 16,710 TRY | 4.066.070 Stk. | |
| 16,710 TRY | 16,720 TRY | 16,000 TRY | 16,050 TRY | 4.288.208 Stk. | |
| 16,120 TRY | 16,410 TRY | 15,980 TRY | 16,140 TRY | 2.398.818 Stk. | |
| 16,070 TRY | 16,860 TRY | 15,900 TRY | 16,450 TRY | 4.188.533 Stk. | |
| 16,450 TRY | 16,700 TRY | 16,280 TRY | 16,410 TRY | 2.569.068 Stk. | |
| 14,850 TRY | 16,200 TRY | 14,850 TRY | 15,700 TRY | 17.601.852 Stk. | |
| 15,750 TRY | 16,000 TRY | 15,120 TRY | 15,140 TRY | 7.116.973 Stk. |