AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Keystone Positive Change Invest

WKN
A2PYJY
Land
Großbritannien 🇬🇧
ISIN
GB00BK96BB68
Ticker
KIT
• London
217,000 GBp
+3,000 GBp+1,40 %
Geld
215,000 GBp
(6.195 Stk.)
Brief
217,000 GBp
(22.143 Stk.)
Marktkapitalisierung
152,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
217,000 GBp
+3,000 GBp · +1,40 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Keystone Positive Change Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
231,000 GBp232,078 GBp230,000 GBp230,000 GBp199.318 Stk.
232,000 GBp232,000 GBp229,750 GBp231,000 GBp62.405 Stk.
229,000 GBp231,035 GBp228,000 GBp230,000 GBp120.319 Stk.
231,000 GBp231,000 GBp226,550 GBp227,500 GBp86.445 Stk.
226,000 GBp230,000 GBp226,000 GBp228,500 GBp89.839 Stk.
227,000 GBp231,000 GBp225,000 GBp227,000 GBp58.159 Stk.
227,000 GBp228,000 GBp225,000 GBp226,000 GBp103.481 Stk.
227,000 GBp229,000 GBp225,300 GBp228,500 GBp218.219 Stk.
228,000 GBp230,000 GBp225,330 GBp227,500 GBp65.969 Stk.
229,000 GBp230,000 GBp225,442 GBp227,000 GBp41.006 Stk.
228,000 GBp229,000 GBp226,438 GBp227,000 GBp47.033 Stk.
226,000 GBp228,000 GBp226,000 GBp226,000 GBp77.302 Stk.
223,000 GBp224,500 GBp219,000 GBp219,000 GBp118.858 Stk.
219,000 GBp221,000 GBp216,500 GBp216,500 GBp139.654 Stk.
217,000 GBp221,000 GBp215,490 GBp217,000 GBp146.942 Stk.
221,000 GBp221,000 GBp214,000 GBp216,000 GBp42.794 Stk.
215,000 GBp219,500 GBp213,000 GBp213,000 GBp154.171 Stk.
214,000 GBp218,000 GBp213,375 GBp217,000 GBp125.100 Stk.
217,000 GBp221,000 GBp215,998 GBp218,000 GBp164.360 Stk.
215,000 GBp216,600 GBp214,000 GBp214,000 GBp70.375 Stk.
214,000 GBp217,000 GBp214,000 GBp217,000 GBp43.640 Stk.
Werbung ausblenden