Aktie
Alle Kurse zur Kiler Gay Aktie
- WKN
- A1H9VU
- ISIN
- TREKGYO00014
- Land
- Türkei 🇹🇷
- Ticker
- KLGYO
- WKN
- A1H9VU
- Land
- Türkei 🇹🇷
- ISIN
- TREKGYO00014
- Ticker
- KLGYO
• Istanbul Stock Exchange
6,260 TRY
+0,150 TRY+2,46 %
Geld
6,260 TRY
(52.059 Stk.)
Brief
6,270 TRY
(512 Stk.)
Tagesvolumen
12.676.723 Stk.
Tagesspanne
6,110 – 6,360 TRY
52W-Spanne
3,440 – 6,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 13 Mio. Stk. | 6,260 TRY +0,150 TRY · +2,46 % gestern, 17:08:01 · 1.000 Stk. | +0,150 TRY · +2,46 % | 6,260 TRY gestern, 17:10:00 · 52.059 Stk. | 6,270 TRY gestern, 17:10:00 · 512 Stk. | 0,010 TRY 0,16 % |
Times & Sales
Historische Kurse zu Kiler Gay
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,380 TRY | 6,450 TRY | 6,280 TRY | 6,300 TRY | 15.073.063 Stk. | |
| 6,260 TRY | 6,360 TRY | 6,130 TRY | 6,260 TRY | 14.724.786 Stk. | |
| 6,300 TRY | 6,620 TRY | 6,300 TRY | 6,580 TRY | 17.114.738 Stk. | |
| 6,580 TRY | 6,680 TRY | 6,500 TRY | 6,570 TRY | 10.316.542 Stk. | |
| 6,570 TRY | 6,900 TRY | 6,490 TRY | 6,750 TRY | 18.150.289 Stk. | |
| 6,750 TRY | 6,760 TRY | 6,420 TRY | 6,480 TRY | 27.500.940 Stk. | |
| 6,450 TRY | 6,470 TRY | 6,240 TRY | 6,310 TRY | 18.400.594 Stk. | |
| 6,340 TRY | 6,470 TRY | 6,260 TRY | 6,350 TRY | 20.286.050 Stk. | |
| 6,470 TRY | 6,470 TRY | 6,190 TRY | 6,210 TRY | 13.050.136 Stk. | |
| 6,220 TRY | 6,240 TRY | 6,050 TRY | 6,160 TRY | 12.064.547 Stk. | |
| 6,160 TRY | 6,250 TRY | 6,080 TRY | 6,110 TRY | 9.158.120 Stk. | |
| 6,120 TRY | 6,190 TRY | 6,020 TRY | 6,040 TRY | 9.345.040 Stk. | |
| 6,020 TRY | 6,170 TRY | 6,000 TRY | 6,050 TRY | 8.359.053 Stk. | |
| 6,060 TRY | 6,080 TRY | 5,910 TRY | 6,010 TRY | 8.636.593 Stk. | |
| 6,100 TRY | 6,120 TRY | 5,930 TRY | 6,040 TRY | 13.931.726 Stk. | |
| 6,100 TRY | 6,110 TRY | 5,910 TRY | 5,920 TRY | 11.187.171 Stk. | |
| 5,930 TRY | 5,990 TRY | 5,840 TRY | 5,910 TRY | 11.079.054 Stk. | |
| 5,920 TRY | 6,070 TRY | 5,900 TRY | 6,030 TRY | 14.370.105 Stk. | |
| 6,000 TRY | 6,030 TRY | 5,840 TRY | 5,900 TRY | 20.847.102 Stk. | |
| 5,900 TRY | 6,170 TRY | 5,900 TRY | 6,080 TRY | 18.327.955 Stk. | |
| 6,080 TRY | 6,210 TRY | 6,050 TRY | 6,110 TRY | 11.799.895 Stk. | |
| 6,170 TRY | 6,360 TRY | 6,110 TRY | 6,260 TRY | 12.676.723 Stk. |