Aktie
Alle Kurse zu Kiler Gay
- WKN
- A1H9VU
- ISIN
- TREKGYO00014
- Ticker
- KLGYO
- WKN
- A1H9VU
- Ticker
- KLGYO
- ISIN
- TREKGYO00014
• Istanbul Stock Exchange
5,820 TRY
-0,040 TRY-0,68 %
Geld
5,820 TRY
(21.935 Stk.)
Brief
5,830 TRY
(9.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,820 TRY -0,040 TRY · -0,68 % heute, 17:09:43 · 105 Stk. |
Times & Sales
Historische Kurse zu Kiler Gay
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,550 TRY | 5,730 TRY | 5,540 TRY | 5,650 TRY | 11.692.743 Stk. | |
| 5,670 TRY | 5,730 TRY | 5,550 TRY | 5,650 TRY | 5.512.624 Stk. | |
| 5,600 TRY | 5,670 TRY | 5,420 TRY | 5,550 TRY | 19.697.515 Stk. | |
| 5,520 TRY | 5,600 TRY | 5,140 TRY | 5,150 TRY | 22.919.274 Stk. | |
| 5,200 TRY | 5,250 TRY | 5,030 TRY | 5,050 TRY | 14.543.093 Stk. | |
| 5,080 TRY | 5,140 TRY | 5,000 TRY | 5,050 TRY | 10.290.810 Stk. | |
| 5,010 TRY | 5,180 TRY | 4,980 TRY | 5,100 TRY | 8.006.370 Stk. | |
| 5,140 TRY | 5,610 TRY | 5,140 TRY | 5,610 TRY | 34.909.926 Stk. | |
| 5,660 TRY | 6,170 TRY | 5,600 TRY | 6,170 TRY | 119.641.179 Stk. | |
| 6,200 TRY | 6,780 TRY | 6,040 TRY | 6,330 TRY | 243.969.814 Stk. | |
| 6,340 TRY | 6,500 TRY | 5,880 TRY | 5,930 TRY | 46.186.096 Stk. | |
| 5,930 TRY | 6,350 TRY | 5,910 TRY | 6,210 TRY | 24.476.201 Stk. | |
| 6,220 TRY | 6,460 TRY | 6,030 TRY | 6,300 TRY | 21.838.918 Stk. | |
| 6,320 TRY | 6,370 TRY | 5,950 TRY | 6,090 TRY | 29.043.596 Stk. | |
| 6,110 TRY | 6,200 TRY | 6,010 TRY | 6,020 TRY | 18.161.074 Stk. | |
| 6,070 TRY | 6,180 TRY | 5,850 TRY | 5,860 TRY | 17.921.324 Stk. | |
| 5,880 TRY | 5,970 TRY | 5,760 TRY | 5,820 TRY | 12.447.492 Stk. |