Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR -1,000 EUR · -3,14 % heute, 08:14:13 · 0 Stk. | ||||||
31,200 EUR -0,200 EUR · -0,64 % heute, 16:55:18 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR -0,800 EUR · -2,52 % heute, 15:40:01 · 0 Stk. | |||||
NYSE verzögert | 33,290 USD +0,070 USD · +0,21 % heute, 16:48:39 · 100 Stk. | |||||
Düsseldorf Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % heute, 16:30:42 · 0 Stk. | |||||
gettex Echtzeit | 31,200 EUR -0,800 EUR · -2,50 % heute, 16:43:14 · 0 Stk. | |||||
München Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 31,000 EUR -1,200 EUR · -3,73 % heute, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,400 EUR -0,400 EUR · -1,26 % heute, 17:03:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR -0,200 EUR · -0,64 % heute, 16:55:18 · unbekannt | |||||
Tradegate Echtzeit | 31,800 EUR -0,400 EUR · -1,24 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,650 USD | 34,720 USD | 34,080 USD | 34,700 USD | 830.333 Stk. | |
34,450 USD | 35,160 USD | 34,315 USD | 34,710 USD | 819.973 Stk. | |
35,180 USD | 35,450 USD | 34,000 USD | 34,100 USD | 666.695 Stk. | |
33,790 USD | 34,360 USD | 33,491 USD | 34,140 USD | 799.007 Stk. | |
34,500 USD | 35,030 USD | 34,440 USD | 34,940 USD | 564.227 Stk. | |
35,070 USD | 35,970 USD | 35,070 USD | 35,870 USD | 840.407 Stk. | |
34,370 USD | 34,530 USD | 32,970 USD | 33,240 USD | 716.251 Stk. | |
33,460 USD | 34,010 USD | 33,190 USD | 33,990 USD | 1.036.927 Stk. | |
33,870 USD | 33,870 USD | 33,180 USD | 33,470 USD | 883.702 Stk. | |
33,720 USD | 33,820 USD | 32,770 USD | 32,950 USD | 869.235 Stk. | |
32,560 USD | 32,900 USD | 31,900 USD | 32,390 USD | 892.278 Stk. | |
32,500 USD | 32,925 USD | 32,360 USD | 32,400 USD | 715.707 Stk. | |
32,650 USD | 32,990 USD | 32,320 USD | 32,670 USD | 671.434 Stk. | |
32,670 USD | 33,160 USD | 32,670 USD | 33,090 USD | 917.621 Stk. | |
33,100 USD | 33,580 USD | 32,870 USD | 33,420 USD | 636.343 Stk. | |
33,400 USD | 34,330 USD | 33,320 USD | 33,720 USD | 589.168 Stk. | |
33,420 USD | 33,750 USD | 33,140 USD | 33,710 USD | 723.457 Stk. | |
33,110 USD | 33,350 USD | 32,670 USD | 33,230 USD | 713.154 Stk. | |
33,350 USD | 33,930 USD | 33,140 USD | 33,140 USD | 799.966 Stk. | |
33,570 USD | 34,420 USD | 33,570 USD | 34,390 USD | 949.936 Stk. | |
34,010 USD | 34,520 USD | 33,785 USD | 33,800 USD | 984.413 Stk. | |
33,670 USD | 34,315 USD | 33,090 USD | 33,220 USD | 1.246.918 Stk. |