Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur KIMCO REALTY PFD CL.M 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,530 USD
+0,050 USD+0,23 %
Geld
20,000 USD
(100 Stk.)
Brief
26,000 USD
(100 Stk.)
Tagesvolumen
4.866 Stk.
Tagesspanne
21,490  –  21,560 USD
52W-Spanne
19,712  –  25,160 USD
Marktkapitalisierung
–
Dividendenrendite
4,70 %
KGV
29,73
Gewinn pro Aktie
0,62
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.866 Stk.21,530 USD
+0,050 USD ·
+0,23 %
gestern, 22:00:02  · unbekannt
+0,050 USD ·
+0,23 %		20,000 USD
heute, 02:00:00  · 100 Stk.
26,000 USD
heute, 02:00:00  · 100 Stk.
6,000 USD
23,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMCO REALTY PFD CL.M 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,650 USD20,650 USD20,361 USD20,470 USD10.284 Stk.
20,500 USD20,500 USD20,390 USD20,402 USD4.596 Stk.
20,400 USD20,480 USD20,365 USD20,420 USD6.885 Stk.
20,460 USD20,460 USD20,340 USD20,370 USD8.497 Stk.
20,450 USD20,490 USD20,340 USD20,440 USD17.939 Stk.
20,440 USD20,590 USD20,345 USD20,550 USD16.286 Stk.
20,600 USD20,640 USD20,551 USD20,630 USD11.464 Stk.
20,670 USD20,725 USD20,570 USD20,570 USD6.326 Stk.
20,570 USD20,870 USD20,570 USD20,870 USD32.450 Stk.
20,900 USD21,020 USD20,885 USD20,890 USD14.537 Stk.
21,050 USD21,130 USD20,930 USD21,130 USD25.269 Stk.
21,050 USD21,140 USD21,000 USD21,020 USD10.914 Stk.
21,080 USD21,080 USD20,650 USD20,670 USD15.407 Stk.
21,014 USD21,014 USD20,650 USD20,670 USD20.346 Stk.
20,670 USD20,890 USD20,650 USD20,890 USD18.245 Stk.
20,950 USD20,970 USD20,850 USD20,950 USD15.281 Stk.
20,990 USD21,110 USD20,980 USD21,110 USD10.845 Stk.
21,230 USD21,350 USD21,140 USD21,350 USD18.015 Stk.
21,320 USD21,320 USD21,236 USD21,280 USD14.289 Stk.
21,320 USD21,380 USD21,263 USD21,301 USD5.087 Stk.
21,340 USD21,440 USD21,300 USD21,440 USD12.909 Stk.
21,460 USD21,500 USD21,430 USD21,480 USD7.963 Stk.
21,540 USD21,560 USD21,490 USD21,530 USD4.866 Stk.
Werbung ausblenden