Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,170 USD -0,310 USD · -1,44 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,650 USD | 22,650 USD | 22,390 USD | 22,640 USD | 9.270 Stk. | |
22,450 USD | 22,618 USD | 22,300 USD | 22,340 USD | 8.677 Stk. | |
22,460 USD | 22,468 USD | 22,300 USD | 22,310 USD | 4.426 Stk. | |
22,410 USD | 22,460 USD | 22,220 USD | 22,230 USD | 8.999 Stk. | |
22,290 USD | 22,290 USD | 22,080 USD | 22,120 USD | 5.829 Stk. | |
22,290 USD | 22,350 USD | 21,670 USD | 21,710 USD | 16.715 Stk. | |
21,850 USD | 21,970 USD | 21,820 USD | 21,893 USD | 6.976 Stk. | |
22,054 USD | 22,054 USD | 21,755 USD | 21,790 USD | 7.449 Stk. | |
21,700 USD | 21,700 USD | 21,400 USD | 21,450 USD | 23.190 Stk. | |
21,650 USD | 21,696 USD | 21,500 USD | 21,520 USD | 19.301 Stk. | |
21,550 USD | 21,900 USD | 21,460 USD | 21,900 USD | 27.866 Stk. | |
21,920 USD | 21,960 USD | 21,670 USD | 21,790 USD | 8.904 Stk. | |
21,860 USD | 22,200 USD | 21,780 USD | 21,800 USD | 20.592 Stk. | |
21,860 USD | 21,880 USD | 21,620 USD | 21,630 USD | 26.064 Stk. | |
21,660 USD | 21,716 USD | 21,430 USD | 21,480 USD | 26.352 Stk. | |
21,400 USD | 21,400 USD | 21,150 USD | 21,200 USD | 24.567 Stk. | |
21,250 USD | 21,250 USD | 20,740 USD | 20,920 USD | 26.944 Stk. | |
20,970 USD | 21,130 USD | 20,660 USD | 21,120 USD | 23.226 Stk. | |
21,380 USD | 21,560 USD | 21,271 USD | 21,420 USD | 97.340 Stk. | |
21,570 USD | 21,750 USD | 21,250 USD | 21,480 USD | 38.122 Stk. | |
21,520 USD | 21,520 USD | 21,110 USD | 21,170 USD | 14.623 Stk. |