Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur KIMCO REALTY DEP. PFD L Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,100 USD
-0,070 USD-0,33 %
Geld
20,670 USD
(100 Stk.)
Brief
24,700 USD
(100 Stk.)
Tagesvolumen
17.316 Stk.
Tagesspanne
21,100  –  21,270 USD
52W-Spanne
19,373  –  24,180 USD
Marktkapitalisierung
–
Dividendenrendite
4,77 %
KGV
28,72
Gewinn pro Aktie
0,63
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
17.316 Stk.21,100 USD
-0,070 USD ·
-0,33 %
29.08.2025, 22:00:02  · unbekannt
-0,070 USD ·
-0,33 %		20,670 USD
gestern, 02:00:00  · 100 Stk.
24,700 USD
gestern, 02:00:00  · 100 Stk.
4,030 USD
16,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMCO REALTY DEP. PFD L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,310 USD20,510 USD20,310 USD20,450 USD9.272 Stk.
20,480 USD20,770 USD20,420 USD20,700 USD20.297 Stk.
20,800 USD20,890 USD20,750 USD20,890 USD8.794 Stk.
20,930 USD20,930 USD20,790 USD20,930 USD10.394 Stk.
20,940 USD20,940 USD20,500 USD20,500 USD13.077 Stk.
20,580 USD20,785 USD20,580 USD20,590 USD6.842 Stk.
20,655 USD20,690 USD20,580 USD20,690 USD4.815 Stk.
20,730 USD20,790 USD20,650 USD20,730 USD8.015 Stk.
20,770 USD20,850 USD20,677 USD20,790 USD16.206 Stk.
20,800 USD21,040 USD20,800 USD21,040 USD9.950 Stk.
21,000 USD21,050 USD20,990 USD21,050 USD8.159 Stk.
21,070 USD21,130 USD20,980 USD21,060 USD4.935 Stk.
21,080 USD21,100 USD21,020 USD21,100 USD9.424 Stk.
21,120 USD21,210 USD21,100 USD21,170 USD5.378 Stk.
21,250 USD21,255 USD21,110 USD21,220 USD4.193 Stk.
21,260 USD21,268 USD21,110 USD21,190 USD5.692 Stk.
21,300 USD21,381 USD21,225 USD21,375 USD4.692 Stk.
21,480 USD21,540 USD21,396 USD21,490 USD4.472 Stk.
21,470 USD21,470 USD21,300 USD21,320 USD9.383 Stk.
21,230 USD21,351 USD21,150 USD21,150 USD10.136 Stk.
21,270 USD21,300 USD21,170 USD21,170 USD16.184 Stk.
21,270 USD21,270 USD21,100 USD21,100 USD17.316 Stk.
Werbung ausblenden