Aktie

Alle Kurse zur KINDLY MD INC. DL-,001 Aktie

WKN
A3EGVG
ISIN
US49457M1062
Ticker
KDLY
WKN
A3EGVG
Ticker
KDLY
ISIN
US49457M1062
• Nasdaq
14,275 USD
+1,325 USD+10,23 %
Geld
14,200 USD
(100 Stk.)
Brief
14,350 USD
(1.800 Stk.)
Marktkapitalisierung
69,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,275 USD
+1,325 USD · +10,23 %
heute, 19:32:22  · 200 Stk.

Times & Sales

Historische Kurse zu KINDLY MD INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,710 USD1,740 USD1,410 USD1,470 USD98.563 Stk.
1,490 USD1,650 USD1,490 USD1,650 USD31.943 Stk.
1,670 USD1,880 USD1,620 USD1,780 USD99.379 Stk.
1,730 USD1,780 USD1,400 USD1,710 USD142.535 Stk.
1,730 USD1,845 USD1,710 USD1,810 USD34.805 Stk.
1,770 USD1,820 USD1,670 USD1,790 USD65.742 Stk.
1,740 USD1,850 USD1,710 USD1,800 USD70.305 Stk.
1,820 USD2,000 USD1,700 USD1,880 USD134.839 Stk.
1,930 USD1,955 USD1,850 USD1,880 USD42.024 Stk.
1,910 USD2,430 USD1,910 USD2,170 USD340.288 Stk.
2,310 USD2,780 USD2,310 USD2,710 USD554.119 Stk.
2,750 USD3,390 USD2,623 USD3,060 USD607.513 Stk.
3,140 USD3,650 USD3,040 USD3,090 USD619.453 Stk.
3,270 USD4,079 USD3,270 USD3,780 USD641.042 Stk.
3,880 USD4,150 USD3,570 USD3,900 USD337.033 Stk.
28,515 USD31,450 USD13,240 USD13,690 USD65.933.973 Stk.
13,135 USD13,280 USD10,000 USD10,350 USD7.175.498 Stk.
10,000 USD10,250 USD7,570 USD7,650 USD2.550.395 Stk.
8,590 USD14,490 USD8,060 USD13,860 USD29.934.280 Stk.
12,450 USD15,000 USD11,100 USD12,950 USD4.560.199 Stk.