Aktie • Versicherungen

Alle Kurse zur Kingstone Companies Aktie

WKN
A0X89S
ISIN
US4967191051
Land
USA 🇺🇸
Ticker
KINS
• DJ4A
WKN
A0X89S
Land
USA 🇺🇸
ISIN
US4967191051
Ticker
KINS
• DJ4A
• Nasdaq
17,320 USD
+0,120 USD+0,70 %
Geld
17,300 USD
(300 Stk.)
Brief
18,000 USD
(500 Stk.)
Marktkapitalisierung
212,49 Mio. EUR
Dividendenrendite
–
KGV
8,60
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,320 USD
+0,120 USD · +0,70 %
16.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Kingstone Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,560 USD17,258 USD16,010 USD16,120 USD256.908 Stk.
16,270 USD17,340 USD16,270 USD17,240 USD202.242 Stk.
17,940 USD17,991 USD17,410 USD17,640 USD178.170 Stk.
17,650 USD18,650 USD17,480 USD18,450 USD402.165 Stk.
18,500 USD18,600 USD17,690 USD18,480 USD209.297 Stk.
18,520 USD18,670 USD17,552 USD18,320 USD260.576 Stk.
18,490 USD20,160 USD17,991 USD20,120 USD1.199.413 Stk.
19,570 USD19,893 USD16,839 USD17,000 USD1.054.045 Stk.
17,410 USD17,830 USD16,600 USD17,660 USD396.810 Stk.
17,670 USD18,060 USD17,255 USD17,870 USD218.845 Stk.
17,830 USD18,600 USD17,380 USD18,320 USD343.868 Stk.
18,170 USD18,880 USD17,825 USD18,620 USD405.613 Stk.
18,780 USD18,863 USD17,879 USD18,150 USD218.462 Stk.
18,450 USD18,730 USD18,070 USD18,190 USD287.090 Stk.
18,900 USD22,200 USD18,900 USD21,670 USD1.175.679 Stk.
22,000 USD22,400 USD17,520 USD17,970 USD1.361.267 Stk.
18,260 USD18,500 USD17,300 USD17,580 USD554.213 Stk.
17,490 USD17,630 USD16,840 USD17,440 USD435.117 Stk.
17,480 USD17,720 USD17,050 USD17,200 USD247.823 Stk.
17,190 USD17,720 USD17,170 USD17,320 USD203.836 Stk.