Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,050 USD +0,010 USD · +0,25 % 10.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,190 USD | 4,370 USD | 4,150 USD | 4,200 USD | 3.768 Stk. | |
4,335 USD | 4,470 USD | 4,080 USD | 4,110 USD | 13.116 Stk. | |
4,250 USD | 4,250 USD | 4,185 USD | 4,240 USD | 1.603 Stk. | |
4,200 USD | 4,470 USD | 4,060 USD | 4,190 USD | 10.361 Stk. | |
4,153 USD | 4,310 USD | 3,960 USD | 3,990 USD | 27.042 Stk. | |
3,930 USD | 4,100 USD | 3,930 USD | 4,020 USD | 33.980 Stk. | |
4,020 USD | 4,390 USD | 4,010 USD | 4,260 USD | 8.319 Stk. | |
4,160 USD | 4,290 USD | 4,000 USD | 4,205 USD | 18.768 Stk. | |
4,320 USD | 4,320 USD | 4,030 USD | 4,200 USD | 17.460 Stk. | |
4,200 USD | 4,250 USD | 4,012 USD | 4,030 USD | 5.703 Stk. | |
4,079 USD | 4,430 USD | 4,061 USD | 4,400 USD | 21.631 Stk. | |
4,670 USD | 4,819 USD | 4,539 USD | 4,570 USD | 46.665 Stk. | |
4,376 USD | 4,780 USD | 4,376 USD | 4,500 USD | 27.523 Stk. | |
4,620 USD | 4,620 USD | 4,190 USD | 4,300 USD | 29.067 Stk. | |
4,470 USD | 4,650 USD | 4,180 USD | 4,290 USD | 61.927 Stk. | |
4,162 USD | 4,350 USD | 4,120 USD | 4,230 USD | 33.803 Stk. | |
4,230 USD | 4,240 USD | 4,100 USD | 4,100 USD | 29.556 Stk. | |
4,150 USD | 4,170 USD | 4,010 USD | 4,010 USD | 21.583 Stk. | |
4,050 USD | 4,320 USD | 4,010 USD | 4,090 USD | 21.371 Stk. | |
4,020 USD | 4,130 USD | 4,010 USD | 4,040 USD | 10.415 Stk. | |
4,010 USD | 4,100 USD | 4,010 USD | 4,050 USD | 19.256 Stk. |