Aktie • Versicherungen

Alle Kurse zur Kingsway Financial Services Aktie
- WKN
- A2QRCQ
- ISIN
- US4969042021
- Land
- USA 🇺🇸
- Ticker
- KFS • 8B7
- WKN
- A2QRCQ
- Land
- USA 🇺🇸
- ISIN
- US4969042021
- Ticker
- KFS • 8B7
• NYSE
14,540 USD
+0,110 USD+0,76 %
Geld
14,350 USD
(100 Stk.)
Brief
18,500 USD
(100 Stk.)
Tagesvolumen
31.123 Stk.
Tagesspanne
14,260 – 14,570 USD
52W-Spanne
7,060 – 16,795 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 31.123 Stk. | 14,540 USD +0,110 USD · +0,76 % gestern, 22:00:02 · unbekannt | +0,110 USD · +0,76 % | 14,350 USD heute, 10:00:00 · 100 Stk. | 18,500 USD heute, 10:00:00 · 100 Stk. | 4,150 USD 22,43 % |
Times & Sales
Historische Kurse zu Kingsway Financial Services
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,550 USD | 13,720 USD | 13,180 USD | 13,720 USD | 52.037 Stk. | |
13,780 USD | 13,886 USD | 12,800 USD | 13,350 USD | 103.729 Stk. | |
13,380 USD | 14,380 USD | 13,169 USD | 14,320 USD | 51.826 Stk. | |
14,300 USD | 14,300 USD | 13,710 USD | 14,000 USD | 847.576 Stk. | |
14,000 USD | 14,000 USD | 13,530 USD | 13,540 USD | 108.901 Stk. | |
13,700 USD | 14,360 USD | 13,270 USD | 14,080 USD | 70.991 Stk. | |
13,970 USD | 15,340 USD | 13,760 USD | 15,220 USD | 104.908 Stk. | |
15,390 USD | 16,620 USD | 15,390 USD | 16,570 USD | 103.710 Stk. | |
16,500 USD | 16,795 USD | 15,955 USD | 16,200 USD | 130.036 Stk. | |
16,160 USD | 16,160 USD | 15,010 USD | 15,250 USD | 135.483 Stk. | |
15,210 USD | 16,000 USD | 14,730 USD | 14,760 USD | 190.020 Stk. | |
14,690 USD | 15,015 USD | 14,485 USD | 14,540 USD | 59.924 Stk. | |
14,430 USD | 14,830 USD | 14,360 USD | 14,590 USD | 57.206 Stk. | |
14,630 USD | 14,910 USD | 14,310 USD | 14,380 USD | 34.000 Stk. | |
14,490 USD | 14,600 USD | 14,100 USD | 14,110 USD | 59.440 Stk. | |
14,120 USD | 14,370 USD | 14,050 USD | 14,310 USD | 37.135 Stk. | |
14,370 USD | 14,910 USD | 14,225 USD | 14,550 USD | 68.369 Stk. | |
14,640 USD | 14,700 USD | 14,320 USD | 14,320 USD | 38.672 Stk. | |
14,360 USD | 14,405 USD | 14,010 USD | 14,130 USD | 37.659 Stk. | |
14,090 USD | 14,720 USD | 14,010 USD | 14,430 USD | 57.652 Stk. | |
14,570 USD | 14,570 USD | 14,260 USD | 14,540 USD | 31.123 Stk. |