Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
427,000 EUR -6,500 EUR · -1,50 % gestern, 21:08:21 · 0 Stk. | ||||||
425,200 EUR -5,200 EUR · -1,21 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 429,500 EUR -9,500 EUR · -2,16 % gestern, 15:52:16 · 0 Stk. | |||||
NYSE verzögert | 458,590 USD -5,770 USD · -1,24 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 428,800 EUR -4,900 EUR · -1,13 % gestern, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 427,100 EUR -7,500 EUR · -1,73 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 425,200 EUR -5,200 EUR · -1,21 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 428,300 EUR -8,600 EUR · -1,97 % gestern, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 427,200 EUR -12,500 EUR · -2,84 % gestern, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 432,500 EUR 0,000 EUR · 0,00 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 434,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 428,750 EUR -4,250 EUR · -0,98 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
523,960 USD | 533,000 USD | 523,960 USD | 531,300 USD | 76.802 Stk. | |
533,480 USD | 536,840 USD | 528,840 USD | 529,720 USD | 86.991 Stk. | |
531,360 USD | 533,230 USD | 527,370 USD | 532,180 USD | 125.662 Stk. | |
533,850 USD | 534,670 USD | 523,680 USD | 524,740 USD | 185.973 Stk. | |
524,200 USD | 524,200 USD | 505,105 USD | 512,650 USD | 132.648 Stk. | |
513,420 USD | 513,420 USD | 465,850 USD | 467,850 USD | 365.973 Stk. | |
467,940 USD | 472,680 USD | 449,230 USD | 453,150 USD | 355.806 Stk. | |
457,010 USD | 458,000 USD | 443,340 USD | 445,440 USD | 296.619 Stk. | |
446,490 USD | 452,060 USD | 443,170 USD | 448,140 USD | 302.731 Stk. | |
451,190 USD | 462,295 USD | 447,280 USD | 459,110 USD | 162.477 Stk. | |
457,970 USD | 458,500 USD | 448,125 USD | 450,430 USD | 114.313 Stk. | |
448,880 USD | 456,130 USD | 447,230 USD | 447,840 USD | 122.410 Stk. | |
447,740 USD | 454,030 USD | 438,180 USD | 452,830 USD | 161.997 Stk. | |
452,890 USD | 453,240 USD | 447,700 USD | 450,960 USD | 114.061 Stk. | |
456,580 USD | 462,330 USD | 446,500 USD | 447,270 USD | 113.967 Stk. | |
448,470 USD | 457,100 USD | 444,020 USD | 452,280 USD | 126.164 Stk. | |
453,790 USD | 458,610 USD | 450,070 USD | 451,410 USD | 155.295 Stk. | |
452,150 USD | 454,530 USD | 444,500 USD | 451,920 USD | 173.533 Stk. | |
454,440 USD | 454,440 USD | 447,520 USD | 451,810 USD | 142.359 Stk. | |
454,810 USD | 465,255 USD | 452,460 USD | 463,230 USD | 196.776 Stk. | |
468,170 USD | 481,910 USD | 462,360 USD | 464,360 USD | 209.126 Stk. | |
466,610 USD | 468,350 USD | 456,650 USD | 458,590 USD | 151.935 Stk. |