Aktie
Alle Kurse zur KITWAVE GROUP PLC LS -,01 Aktie
- WKN
- A3CQR6
- ISIN
- GB00BNYKB709
- Ticker
- KITW • 8R9
- WKN
- A3CQR6
- Ticker
- KITW • 8R9
- ISIN
- GB00BNYKB709
•
315,000 GBp
-3,000 GBp-0,94 %
Geld
313,000 GBp
(2.266 Stk.)
Brief
315,000 GBp
(8.636 Stk.)
Tagesvolumen
126.726 Stk.
Tagesspanne
310,000 – 317,998 GBp
52W-Spanne
235,000 – 366,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 3,620 EUR -0,060 EUR · -1,63 % 13.06.2025, 21:56:08 · 0 Stk. | -0,060 EUR · -1,63 % | |||
LS Exchange Echtzeit  | – | 3,540 EUR -0,060 EUR · -1,67 % 13.06.2025, 22:15:20 · unbekannt | -0,060 EUR · -1,67 % | 3,540 EUR 13.06.2025, 22:57:30 · 1.386 Stk. | 3,900 EUR 13.06.2025, 22:57:30 · 1.386 Stk. | 0,360 EUR 9,23 % |
Frankfurt verzögert | – | 3,620 EUR -0,060 EUR · -1,63 % 13.06.2025, 15:29:02 · 0 Stk. | -0,060 EUR · -1,63 % | |||
London Stock Exchange verzögert | 126.726 Stk. | 315,000 GBp -3,000 GBp · -0,94 % 13.06.2025, 17:35:19 · unbekannt | -3,000 GBp · -0,94 % | 313,000 GBp 13.06.2025, 17:29:55 · 2.266 Stk. | 315,000 GBp 13.06.2025, 17:29:55 · 8.636 Stk. | 2,000 GBp 0,63 % |
Düsseldorf Echtzeit | – | 3,600 EUR -0,060 EUR · -1,64 % 13.06.2025, 19:32:18 · 0 Stk. | -0,060 EUR · -1,64 % | |||
Quotrix Echtzeit | – | 3,800 EUR +0,040 EUR · +1,06 % 13.06.2025, 07:27:05 · 0 Stk. | +0,040 EUR · +1,06 % | 3,620 EUR 13.06.2025, 17:31:05 · 1.110 Stk. | 3,820 EUR 13.06.2025, 17:31:05 · 1.110 Stk. | 0,200 EUR 5,24 % |
Lang & Schwarz Echtzeit | – | 3,520 EUR -0,020 EUR · -0,57 % heute, 17:31:30 · unbekannt | -0,020 EUR · -0,57 % | 3,520 EUR heute, 18:30:20 · 3.523 Stk. | 3,860 EUR heute, 18:30:20 · 3.523 Stk. | 0,340 EUR 8,81 % |
Times & Sales
Historische Kurse zu KITWAVE GROUP PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 316,000 GBp | 321,000 GBp | 315,000 GBp | 320,000 GBp | 69.846 Stk. | |
| 320,000 GBp | 328,000 GBp | 302,220 GBp | 311,000 GBp | 430.860 Stk. | |
| 311,000 GBp | 319,000 GBp | 304,233 GBp | 318,000 GBp | 502.449 Stk. | |
| 319,000 GBp | 333,000 GBp | 309,300 GBp | 330,000 GBp | 243.944 Stk. | |
| 320,000 GBp | 329,200 GBp | 320,000 GBp | 328,000 GBp | 65.127 Stk. | |
| 328,000 GBp | 331,000 GBp | 325,000 GBp | 330,000 GBp | 371.089 Stk. | |
| 334,000 GBp | 335,000 GBp | 325,000 GBp | 333,000 GBp | 406.470 Stk. | |
| 334,000 GBp | 336,970 GBp | 330,026 GBp | 334,000 GBp | 69.433 Stk. | |
| 336,000 GBp | 336,000 GBp | 322,000 GBp | 322,000 GBp | 55.457 Stk. | |
| 321,000 GBp | 325,500 GBp | 315,000 GBp | 316,000 GBp | 110.728 Stk. | |
| 318,000 GBp | 320,000 GBp | 313,000 GBp | 315,000 GBp | 236.880 Stk. | |
| 315,000 GBp | 322,000 GBp | 314,000 GBp | 321,000 GBp | 131.464 Stk. | |
| 313,000 GBp | 329,000 GBp | 313,000 GBp | 324,000 GBp | 381.299 Stk. | |
| 324,000 GBp | 327,997 GBp | 316,600 GBp | 321,000 GBp | 119.460 Stk. | |
| 319,000 GBp | 323,270 GBp | 317,000 GBp | 320,000 GBp | 182.819 Stk. | |
| 325,000 GBp | 325,000 GBp | 315,000 GBp | 320,000 GBp | 143.564 Stk. | |
| 320,000 GBp | 322,975 GBp | 312,000 GBp | 314,000 GBp | 77.744 Stk. | |
| 310,000 GBp | 316,980 GBp | 310,000 GBp | 314,000 GBp | 122.711 Stk. | |
| 310,000 GBp | 317,900 GBp | 310,000 GBp | 317,000 GBp | 54.956 Stk. | |
| 310,000 GBp | 321,000 GBp | 310,000 GBp | 318,000 GBp | 164.181 Stk. | |
| 310,000 GBp | 317,998 GBp | 310,000 GBp | 315,000 GBp | 126.726 Stk. |