Aktie
Alle Kurse zur KITWAVE GROUP PLC LS -,01 Aktie
- WKN
- A3CQR6
- ISIN
- GB00BNYKB709
- Land
- Großbritannien 🇬🇧
- Ticker
- KITW • 8R9
- WKN
- A3CQR6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BNYKB709
- Ticker
- KITW • 8R9
•
232,000 GBp
+6,000 GBp+2,65 %
Geld
231,000 GBp
(680 Stk.)
Brief
233,000 GBp
(618 Stk.)
Tagesvolumen
67.205 Stk.
Tagesspanne
224,709 – 232,000 GBp
52W-Spanne
221,000 – 355,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2,600 EUR +0,040 EUR · +1,56 % gestern, 21:40:58 · 0 Stk. | +0,040 EUR · +1,56 % | |||
LS Exchange Echtzeit  | 370 Stk. | 2,600 EUR +0,040 EUR · +1,56 % gestern, 20:47:44 · unbekannt | +0,040 EUR · +1,56 % | 2,600 EUR gestern, 22:57:11 · 782 Stk. | 2,800 EUR gestern, 22:57:11 · 782 Stk. | 0,200 EUR 7,14 % |
Frankfurt verzögert | – | 2,560 EUR -0,040 EUR · -1,54 % gestern, 15:29:01 · 0 Stk. | -0,040 EUR · -1,54 % | |||
London Stock Exchange verzögert | 67.205 Stk. | 232,000 GBp +6,000 GBp · +2,65 % gestern, 17:35:20 · unbekannt | +6,000 GBp · +2,65 % | 231,000 GBp gestern, 17:29:58 · 680 Stk. | 233,000 GBp gestern, 17:29:58 · 618 Stk. | 2,000 GBp 0,86 % |
Düsseldorf Echtzeit | – | 2,580 EUR +0,040 EUR · +1,57 % gestern, 19:31:52 · 0 Stk. | +0,040 EUR · +1,57 % | |||
Quotrix Echtzeit | – | 2,660 EUR +0,020 EUR · +0,76 % gestern, 07:27:05 · 0 Stk. | +0,020 EUR · +0,76 % | 2,600 EUR gestern, 20:47:43 · 1.540 Stk. | 2,780 EUR gestern, 20:47:43 · 1.540 Stk. | 0,180 EUR 6,47 % |
Lang & Schwarz Echtzeit | – | 2,600 EUR -0,140 EUR · -5,11 % gestern, 20:47:44 · unbekannt | -0,140 EUR · -5,11 % | 2,600 EUR gestern, 22:57:11 · 782 Stk. | 2,800 EUR gestern, 22:57:11 · 782 Stk. | 0,200 EUR 7,14 % |
Times & Sales
Historische Kurse zu KITWAVE GROUP PLC LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 242,000 GBp | 246,754 GBp | 242,000 GBp | 246,000 GBp | 82.439 Stk. | |
| 247,000 GBp | 247,000 GBp | 239,000 GBp | 240,000 GBp | 351.256 Stk. | |
| 242,000 GBp | 242,600 GBp | 233,000 GBp | 235,000 GBp | 363.807 Stk. | |
| 235,000 GBp | 238,000 GBp | 233,000 GBp | 235,000 GBp | 176.834 Stk. | |
| 236,000 GBp | 238,467 GBp | 232,000 GBp | 232,000 GBp | 263.294 Stk. | |
| 233,000 GBp | 238,995 GBp | 229,000 GBp | 230,000 GBp | 393.088 Stk. | |
| 232,000 GBp | 236,000 GBp | 227,682 GBp | 230,000 GBp | 314.193 Stk. | |
| 232,000 GBp | 233,562 GBp | 226,000 GBp | 226,000 GBp | 128.037 Stk. | |
| 230,000 GBp | 230,000 GBp | 223,000 GBp | 223,000 GBp | 90.882 Stk. | |
| 224,000 GBp | 233,694 GBp | 222,000 GBp | 229,000 GBp | 779.250 Stk. | |
| 225,000 GBp | 232,000 GBp | 224,000 GBp | 228,000 GBp | 430.700 Stk. | |
| 231,000 GBp | 233,000 GBp | 227,461 GBp | 233,000 GBp | 173.359 Stk. | |
| 233,000 GBp | 233,000 GBp | 222,000 GBp | 225,000 GBp | 103.934 Stk. | |
| 225,000 GBp | 231,000 GBp | 224,200 GBp | 229,000 GBp | 157.915 Stk. | |
| 227,000 GBp | 233,000 GBp | 227,000 GBp | 230,000 GBp | 161.213 Stk. | |
| 234,000 GBp | 234,000 GBp | 226,000 GBp | 228,000 GBp | 44.887 Stk. | |
| 230,000 GBp | 230,000 GBp | 223,000 GBp | 225,000 GBp | 84.020 Stk. | |
| 225,000 GBp | 229,000 GBp | 221,000 GBp | 229,000 GBp | 253.214 Stk. | |
| 226,000 GBp | 229,600 GBp | 221,000 GBp | 227,000 GBp | 106.105 Stk. | |
| 227,000 GBp | 231,000 GBp | 226,000 GBp | 226,000 GBp | 1.669.585 Stk. | |
| 226,000 GBp | 232,000 GBp | 224,709 GBp | 232,000 GBp | 67.205 Stk. |