AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KKR GROUP FIN.CO.IX SB.NT

WKN
A3CUDW
Ticker
KKRS
ISIN
US48253M1045
• NYSE
19,215 USD
-0,055 USD-0,29 %
Geld
19,140 USD
(200 Stk.)
Brief
19,320 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,215 USD
-0,055 USD · -0,29 %
heute, 17:58:41 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR GROUP FIN.CO.IX SB.NT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,950 USD18,970 USD18,860 USD18,930 USD12.156 Stk.
19,050 USD19,070 USD18,950 USD19,020 USD12.758 Stk.
18,950 USD19,050 USD18,760 USD18,860 USD38.454 Stk.
18,810 USD18,880 USD18,640 USD18,780 USD43.739 Stk.
18,830 USD18,830 USD18,590 USD18,730 USD86.859 Stk.
18,750 USD18,920 USD18,740 USD18,920 USD14.113 Stk.
19,020 USD19,040 USD18,800 USD18,930 USD39.725 Stk.
18,890 USD19,070 USD18,730 USD18,960 USD67.954 Stk.
18,960 USD19,230 USD18,940 USD19,160 USD12.195 Stk.
19,190 USD19,460 USD19,190 USD19,460 USD74.428 Stk.
19,400 USD19,510 USD19,270 USD19,400 USD10.541 Stk.
19,470 USD19,470 USD19,325 USD19,430 USD20.735 Stk.
19,380 USD19,450 USD19,280 USD19,310 USD16.819 Stk.
19,270 USD19,320 USD19,180 USD19,290 USD11.521 Stk.
19,255 USD19,273 USD19,110 USD19,120 USD9.776 Stk.
19,150 USD19,150 USD19,010 USD19,030 USD24.894 Stk.
19,040 USD19,130 USD18,900 USD18,990 USD21.589 Stk.
19,180 USD19,430 USD18,980 USD19,260 USD39.570 Stk.
19,370 USD19,420 USD19,270 USD19,390 USD32.286 Stk.
19,160 USD19,340 USD19,110 USD19,270 USD43.310 Stk.
Werbung ausblenden