Werbung ausblenden
Aktie

Alle Kurse zur KKR GROUP FIN.CO.IX SB.NT Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,650 USD
-0,150 USD-0,84 %
Geld
17,570 USD
(100 Stk.)
Brief
17,620 USD
(100 Stk.)
Tagesvolumen
54.957 Stk.
Tagesspanne
17,650  –  17,800 USD
52W-Spanne
16,400  –  21,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
54.957 Stk.17,650 USD
-0,150 USD ·
-0,84 %
heute, 19:09:27  · 157 Stk.
-0,150 USD ·
-0,84 %		17,570 USD
heute, 19:19:00  · 100 Stk.
17,620 USD
heute, 19:19:00  · 100 Stk.
0,050 USD
0,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR GROUP FIN.CO.IX SB.NT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,600 USD16,650 USD16,400 USD16,590 USD109.461 Stk.
16,610 USD16,840 USD16,600 USD16,730 USD257.359 Stk.
16,900 USD17,140 USD16,870 USD17,050 USD101.556 Stk.
17,090 USD17,460 USD17,090 USD17,370 USD27.545 Stk.
17,390 USD17,500 USD17,260 USD17,370 USD40.377 Stk.
17,410 USD17,430 USD17,260 USD17,340 USD25.306 Stk.
17,210 USD17,460 USD17,204 USD17,360 USD90.328 Stk.
17,270 USD17,354 USD17,130 USD17,250 USD33.251 Stk.
17,320 USD17,390 USD17,120 USD17,330 USD56.119 Stk.
17,300 USD17,580 USD17,250 USD17,470 USD33.413 Stk.
17,470 USD17,470 USD17,210 USD17,360 USD55.392 Stk.
17,330 USD17,550 USD17,120 USD17,550 USD17.981 Stk.
17,630 USD17,820 USD17,600 USD17,790 USD26.284 Stk.
17,840 USD17,880 USD17,650 USD17,650 USD7.566 Stk.
17,650 USD17,727 USD17,400 USD17,590 USD17.385 Stk.
17,690 USD17,720 USD17,530 USD17,570 USD19.867 Stk.
17,650 USD17,650 USD17,500 USD17,510 USD9.093 Stk.
17,520 USD17,650 USD17,300 USD17,320 USD21.506 Stk.
17,310 USD17,460 USD17,300 USD17,370 USD14.127 Stk.
17,420 USD17,459 USD17,200 USD17,410 USD52.943 Stk.
17,270 USD17,660 USD17,235 USD17,660 USD37.268 Stk.
17,760 USD17,955 USD17,610 USD17,800 USD168.968 Stk.
Werbung ausblenden