Werbung ausblenden
Aktie

Alle Kurse zur KKR GROUP FIN.CO.IX SB.NT Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,000 USD
+0,080 USD+0,45 %
Geld
17,460 USD
(200 Stk.)
Brief
18,630 USD
(100 Stk.)
Tagesvolumen
7.329 Stk.
Tagesspanne
17,940  –  18,000 USD
52W-Spanne
16,400  –  21,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.329 Stk.18,000 USD
+0,080 USD ·
+0,45 %
gestern, 22:10:00  · unbekannt
+0,080 USD ·
+0,45 %		17,460 USD
heute, 02:00:00  · 200 Stk.
18,630 USD
heute, 02:00:00  · 100 Stk.
1,170 USD
6,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR GROUP FIN.CO.IX SB.NT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,960 USD17,999 USD17,800 USD17,820 USD11.449 Stk.
17,880 USD17,880 USD17,700 USD17,700 USD20.140 Stk.
17,680 USD17,720 USD17,620 USD17,650 USD15.279 Stk.
17,650 USD17,789 USD17,650 USD17,770 USD12.721 Stk.
17,800 USD17,860 USD17,750 USD17,780 USD8.580 Stk.
17,800 USD17,890 USD17,721 USD17,760 USD19.433 Stk.
17,700 USD17,800 USD17,700 USD17,770 USD17.865 Stk.
17,800 USD17,800 USD17,660 USD17,720 USD43.932 Stk.
17,760 USD17,765 USD17,720 USD17,765 USD25.574 Stk.
17,820 USD17,890 USD17,770 USD17,890 USD12.842 Stk.
17,880 USD17,880 USD17,760 USD17,760 USD19.839 Stk.
17,810 USD17,880 USD17,765 USD17,840 USD15.635 Stk.
17,840 USD17,920 USD17,770 USD17,780 USD28.592 Stk.
17,760 USD18,060 USD17,760 USD18,040 USD75.998 Stk.
17,920 USD18,000 USD17,910 USD17,970 USD20.178 Stk.
17,990 USD18,190 USD17,990 USD18,130 USD15.830 Stk.
18,080 USD18,180 USD18,080 USD18,080 USD33.596 Stk.
18,070 USD18,170 USD17,960 USD17,960 USD14.088 Stk.
18,020 USD18,129 USD17,840 USD17,840 USD35.594 Stk.
17,850 USD17,940 USD17,820 USD17,920 USD20.459 Stk.
17,940 USD18,000 USD17,940 USD18,000 USD7.329 Stk.
Werbung ausblenden