Aktie • Maschinenbau
Alle Kurse zur Klimasan Klima Aktie
- WKN
- 909590
- ISIN
- TRAKLMSN91H5
- Land
- Türkei 🇹🇷
- Ticker
- KLMSN
- WKN
- 909590
- Land
- Türkei 🇹🇷
- ISIN
- TRAKLMSN91H5
- Ticker
- KLMSN
• Istanbul Stock Exchange
29,320 TRY
0,000 TRY0,00 %
Geld
29,300 TRY
(338 Stk.)
Brief
29,320 TRY
(4.633 Stk.)
Tagesvolumen
1.462.028 Stk.
Tagesspanne
28,460 – 29,980 TRY
52W-Spanne
20,680 – 30,660 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 29,320 TRY 0,000 TRY · 0,00 % 15.08.2025, 17:09:56 · 66 Stk. | 0,000 TRY · 0,00 % | 29,300 TRY 15.08.2025, 17:10:00 · 338 Stk. | 29,320 TRY 15.08.2025, 17:10:00 · 4.633 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu Klimasan Klima
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,140 TRY | 25,700 TRY | 25,140 TRY | 25,500 TRY | 773.956 Stk. | |
| 25,680 TRY | 26,160 TRY | 25,540 TRY | 25,820 TRY | 1.032.227 Stk. | |
| 25,860 TRY | 26,260 TRY | 25,720 TRY | 25,880 TRY | 1.025.177 Stk. | |
| 25,880 TRY | 27,060 TRY | 25,700 TRY | 26,920 TRY | 1.379.739 Stk. | |
| 27,140 TRY | 27,260 TRY | 26,440 TRY | 26,840 TRY | 996.879 Stk. | |
| 27,020 TRY | 28,480 TRY | 26,840 TRY | 27,840 TRY | 1.497.607 Stk. | |
| 27,840 TRY | 28,320 TRY | 26,900 TRY | 27,320 TRY | 939.068 Stk. | |
| 27,640 TRY | 27,860 TRY | 26,760 TRY | 26,760 TRY | 960.115 Stk. | |
| 26,520 TRY | 27,400 TRY | 26,520 TRY | 26,800 TRY | 953.605 Stk. | |
| 26,860 TRY | 27,420 TRY | 26,700 TRY | 27,020 TRY | 881.729 Stk. | |
| 27,480 TRY | 27,480 TRY | 26,900 TRY | 27,180 TRY | 843.273 Stk. | |
| 27,300 TRY | 27,320 TRY | 26,920 TRY | 26,940 TRY | 740.984 Stk. | |
| 27,200 TRY | 28,380 TRY | 26,940 TRY | 27,780 TRY | 1.657.373 Stk. | |
| 27,800 TRY | 28,240 TRY | 27,680 TRY | 27,920 TRY | 1.236.580 Stk. | |
| 28,180 TRY | 28,180 TRY | 27,540 TRY | 27,620 TRY | 851.216 Stk. | |
| 27,860 TRY | 28,240 TRY | 27,740 TRY | 27,840 TRY | 1.033.271 Stk. | |
| 27,840 TRY | 28,000 TRY | 27,380 TRY | 27,420 TRY | 782.773 Stk. | |
| 27,520 TRY | 27,920 TRY | 27,400 TRY | 27,480 TRY | 599.694 Stk. | |
| 27,660 TRY | 27,680 TRY | 27,180 TRY | 27,420 TRY | 505.729 Stk. | |
| 27,440 TRY | 27,760 TRY | 27,160 TRY | 27,400 TRY | 715.402 Stk. | |
| 30,120 TRY | 30,120 TRY | 29,060 TRY | 29,320 TRY | 3.779.504 Stk. | |
| 29,000 TRY | 29,980 TRY | 28,460 TRY | 29,320 TRY | 1.462.028 Stk. |