Aktie • Maschinenbau
Alle Kurse zur Klimasan Klima Aktie
- WKN
- 909590
- ISIN
- TRAKLMSN91H5
- Land
- Türkei 🇹🇷
- Ticker
- KLMSN
- WKN
- 909590
- Land
- Türkei 🇹🇷
- ISIN
- TRAKLMSN91H5
- Ticker
- KLMSN
• Istanbul Stock Exchange
22,200 TRY
-1,020 TRY-4,39 %
Geld
22,200 TRY
(278 Stk.)
Brief
22,260 TRY
(1.001 Stk.)
Tagesvolumen
462.700 Stk.
Tagesspanne
21,540 – 22,340 TRY
52W-Spanne
20,680 – 31,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 462.700 Stk. | 22,200 TRY -1,020 TRY · -4,39 % gestern, 17:05:10 · 99 Stk. | -1,020 TRY · -4,39 % | 22,200 TRY gestern, 17:10:00 · 278 Stk. | 22,260 TRY gestern, 17:10:00 · 1.001 Stk. | 0,060 TRY 0,27 % |
Times & Sales
Historische Kurse zu Klimasan Klima
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,700 TRY | 24,320 TRY | 23,380 TRY | 23,400 TRY | 889.033 Stk. | |
| 23,600 TRY | 23,840 TRY | 22,760 TRY | 22,820 TRY | 655.142 Stk. | |
| 23,260 TRY | 23,280 TRY | 22,540 TRY | 23,120 TRY | 367.301 Stk. | |
| 23,200 TRY | 23,240 TRY | 22,640 TRY | 22,860 TRY | 384.342 Stk. | |
| 22,680 TRY | 22,940 TRY | 22,400 TRY | 22,520 TRY | 307.697 Stk. | |
| 22,540 TRY | 23,280 TRY | 22,500 TRY | 22,820 TRY | 648.731 Stk. | |
| 22,900 TRY | 23,300 TRY | 22,540 TRY | 23,300 TRY | 666.253 Stk. | |
| 23,500 TRY | 23,560 TRY | 22,840 TRY | 23,260 TRY | 833.698 Stk. | |
| 23,100 TRY | 23,200 TRY | 22,440 TRY | 22,520 TRY | 481.811 Stk. | |
| 22,600 TRY | 24,500 TRY | 22,100 TRY | 22,500 TRY | 2.553.585 Stk. | |
| 22,680 TRY | 23,540 TRY | 22,340 TRY | 22,920 TRY | 1.267.423 Stk. | |
| 23,020 TRY | 23,100 TRY | 21,920 TRY | 22,220 TRY | 829.740 Stk. | |
| 22,140 TRY | 22,440 TRY | 21,720 TRY | 22,340 TRY | 434.123 Stk. | |
| 22,440 TRY | 23,140 TRY | 22,440 TRY | 22,740 TRY | 557.567 Stk. | |
| 22,740 TRY | 23,200 TRY | 22,720 TRY | 23,080 TRY | 256.684 Stk. | |
| 22,960 TRY | 23,340 TRY | 22,760 TRY | 23,040 TRY | 154.301 Stk. | |
| 23,120 TRY | 24,860 TRY | 23,120 TRY | 23,820 TRY | 1.622.142 Stk. | |
| 24,000 TRY | 24,140 TRY | 23,560 TRY | 23,920 TRY | 477.081 Stk. | |
| 23,660 TRY | 23,800 TRY | 23,140 TRY | 23,220 TRY | 532.093 Stk. | |
| 21,540 TRY | 22,340 TRY | 21,540 TRY | 22,200 TRY | 462.700 Stk. |