Aktie • Maschinenbau
Alle Kurse zu Klimasan Klima
- WKN
- 909590
- ISIN
- TRAKLMSN91H5
- Land
- Türkei 🇹🇷
- Ticker
- KLMSN
- WKN
- 909590
- Land
- Türkei 🇹🇷
- ISIN
- TRAKLMSN91H5
- Ticker
- KLMSN
• Istanbul Stock Exchange
41,580 TRY
+2,900 TRY+7,50 %
Geld
41,580 TRY
(5.383 Stk.)
Brief
41,600 TRY
(1.186 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 41,580 TRY +2,900 TRY · +7,50 % gestern, 17:08:47 · 82 Stk. |
Times & Sales
Historische Kurse zu Klimasan Klima
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,700 TRY | 32,340 TRY | 29,700 TRY | 32,000 TRY | 773.441 Stk. | |
| 32,000 TRY | 32,480 TRY | 31,520 TRY | 32,040 TRY | 265.526 Stk. | |
| 32,020 TRY | 33,340 TRY | 31,500 TRY | 33,000 TRY | 1.453.756 Stk. | |
| 33,000 TRY | 34,000 TRY | 32,100 TRY | 33,480 TRY | 1.048.927 Stk. | |
| 33,980 TRY | 34,860 TRY | 32,340 TRY | 32,340 TRY | 1.081.633 Stk. | |
| 33,000 TRY | 33,180 TRY | 31,940 TRY | 32,700 TRY | 540.202 Stk. | |
| 32,700 TRY | 33,080 TRY | 31,980 TRY | 32,840 TRY | 534.410 Stk. | |
| 32,800 TRY | 33,900 TRY | 32,800 TRY | 33,120 TRY | 932.383 Stk. | |
| 33,120 TRY | 33,800 TRY | 31,720 TRY | 31,980 TRY | 805.160 Stk. | |
| 32,180 TRY | 32,380 TRY | 31,500 TRY | 32,080 TRY | 804.659 Stk. | |
| 32,140 TRY | 32,260 TRY | 31,020 TRY | 32,200 TRY | 847.975 Stk. | |
| 32,200 TRY | 32,800 TRY | 31,940 TRY | 32,300 TRY | 585.385 Stk. | |
| 32,280 TRY | 35,520 TRY | 32,080 TRY | 33,480 TRY | 2.382.063 Stk. | |
| 33,800 TRY | 36,820 TRY | 33,800 TRY | 36,820 TRY | 3.429.253 Stk. | |
| 37,200 TRY | 39,720 TRY | 36,820 TRY | 38,680 TRY | 3.606.603 Stk. | |
| 39,000 TRY | 42,040 TRY | 39,000 TRY | 41,580 TRY | 3.932.986 Stk. |