AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KNIGHTS GROUP HOL LS-,002

WKN
A2JCPL
Ticker
KGH
• 77Q
ISIN
GB00BFYF6298
•
154,500 GBp
-0,500 GBp-0,32 %
Geld
152,000 GBp
(2.500 Stk.)
Brief
155,000 GBp
(3.945 Stk.)
Marktkapitalisierung
156,18 Mio. EUR
Dividendenrendite
3,04 %
KGV
7,58
Gewinn pro Aktie
–
Vola 30 Tage
43,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,750 EUR
+0,020 EUR · +1,16 %
gestern, 15:44:29 · 0 Stk.
Frankfurt
verzögert
1,750 EUR
+0,030 EUR · +1,74 %
gestern, 09:17:59 · 0 Stk.
London
verzögert
154,500 GBp
-0,500 GBp · -0,32 %
gestern, 17:35:12 · unbekannt
Berlin
Echtzeit
1,820 EUR
0,000 EUR · 0,00 %
gestern, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
1,750 EUR
0,000 EUR · 0,00 %
gestern, 19:32:12 · 0 Stk.
Quotrix
Echtzeit
1,820 EUR
-0,010 EUR · -0,55 %
gestern, 07:57:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KNIGHTS GROUP HOL LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,500 GBp123,948 GBp121,000 GBp122,750 GBp23.230 Stk.
121,000 GBp127,017 GBp120,210 GBp125,000 GBp162.624 Stk.
124,000 GBp126,225 GBp120,800 GBp124,000 GBp45.499 Stk.
124,000 GBp126,500 GBp122,230 GBp125,500 GBp40.418 Stk.
127,000 GBp129,000 GBp125,200 GBp127,000 GBp85.776 Stk.
126,500 GBp130,000 GBp124,214 GBp129,500 GBp110.213 Stk.
133,000 GBp134,000 GBp129,000 GBp132,000 GBp200.963 Stk.
132,500 GBp133,730 GBp131,175 GBp133,500 GBp46.585 Stk.
132,000 GBp133,950 GBp132,000 GBp132,000 GBp92.701 Stk.
131,000 GBp133,306 GBp130,000 GBp131,000 GBp141.714 Stk.
132,000 GBp138,000 GBp132,000 GBp138,000 GBp28.959 Stk.
137,500 GBp138,000 GBp130,875 GBp135,000 GBp49.701 Stk.
138,000 GBp138,817 GBp131,625 GBp136,000 GBp87.652 Stk.
136,000 GBp140,875 GBp134,600 GBp137,750 GBp229.454 Stk.
138,500 GBp145,902 GBp138,100 GBp143,500 GBp111.095 Stk.
144,000 GBp149,080 GBp140,860 GBp147,000 GBp414.358 Stk.
147,000 GBp147,000 GBp140,860 GBp143,500 GBp39.675 Stk.
140,500 GBp146,140 GBp139,660 GBp141,500 GBp157.135 Stk.
143,000 GBp159,347 GBp142,450 GBp156,000 GBp306.386 Stk.
152,500 GBp158,484 GBp149,500 GBp155,000 GBp93.114 Stk.
152,500 GBp158,960 GBp152,165 GBp154,500 GBp44.858 Stk.
Werbung ausblenden