Aktie
Alle Kurse zur KONDOR AI PLC LS-,001 Aktie
- WKN
- A4006D
- ISIN
- GB00BRXKJ754
- Land
- Großbritannien 🇬🇧
- Ticker
- SBAR • L2Y
- WKN
- A4006D
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BRXKJ754
- Ticker
- SBAR • L2Y
•
7,875 GBp
0,000 GBp0,00 %
Geld
7,750 GBp
(15.000 Stk.)
Brief
8,000 GBp
(15.000 Stk.)
Tagesvolumen
42.091 Stk.
Tagesspanne
7,875 – 7,915 GBp
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,100 EUR 0,000 EUR · 0,00 % 30.04.2025, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 42.091 Stk. | 7,875 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt | 0,000 GBp · 0,00 % | 7,750 GBp gestern, 17:30:00 · 15.000 Stk. | 8,000 GBp gestern, 17:30:00 · 15.000 Stk. | 0,250 GBp 3,13 % |
Times & Sales
Historische Kurse zu KONDOR AI PLC LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,250 GBp | 12,250 GBp | 10,500 GBp | 11,000 GBp | 1.030.371 Stk. | |
| 11,000 GBp | 11,500 GBp | 10,500 GBp | 11,000 GBp | 212.062 Stk. | |
| 11,000 GBp | 11,100 GBp | 10,510 GBp | 11,000 GBp | 297.876 Stk. | |
| 11,000 GBp | 11,000 GBp | 10,000 GBp | 11,000 GBp | 461.856 Stk. | |
| 10,750 GBp | 10,800 GBp | 9,500 GBp | 10,250 GBp | 831.425 Stk. | |
| 10,250 GBp | 10,250 GBp | 8,750 GBp | 9,125 GBp | 2.072.132 Stk. | |
| 9,125 GBp | 10,000 GBp | 9,050 GBp | 9,875 GBp | 682.549 Stk. | |
| 9,875 GBp | 10,000 GBp | 9,831 GBp | 10,000 GBp | 477.985 Stk. | |
| 9,875 GBp | 10,500 GBp | 9,860 GBp | 10,500 GBp | 307.538 Stk. | |
| 10,250 GBp | 10,500 GBp | 10,000 GBp | 10,250 GBp | 344.980 Stk. | |
| 10,250 GBp | 10,250 GBp | 9,750 GBp | 9,750 GBp | 426.504 Stk. | |
| 9,750 GBp | 10,000 GBp | 9,500 GBp | 9,750 GBp | 220.215 Stk. | |
| 9,750 GBp | 9,900 GBp | 9,000 GBp | 9,250 GBp | 304.219 Stk. | |
| 9,250 GBp | 9,740 GBp | 8,600 GBp | 8,875 GBp | 535.270 Stk. | |
| 8,875 GBp | 9,750 GBp | 8,750 GBp | 9,250 GBp | 254.459 Stk. | |
| 9,250 GBp | 9,250 GBp | 8,763 GBp | 8,800 GBp | 224.745 Stk. | |
| 9,125 GBp | 9,230 GBp | 8,788 GBp | 9,125 GBp | 87.148 Stk. | |
| 9,125 GBp | 9,125 GBp | 8,025 GBp | 8,125 GBp | 261.098 Stk. | |
| 8,125 GBp | 8,250 GBp | 8,000 GBp | 8,125 GBp | 235.540 Stk. | |
| 8,125 GBp | 8,199 GBp | 7,800 GBp | 8,125 GBp | 237.550 Stk. | |
| 8,125 GBp | 8,125 GBp | 7,750 GBp | 7,875 GBp | 1.207.989 Stk. | |
| 7,875 GBp | 7,915 GBp | 7,875 GBp | 7,875 GBp | 42.091 Stk. |