Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +4,400 EUR · +21,78 % gestern, 16:08:37 · 0 Stk. | ||||||
25,000 EUR +0,200 EUR · +0,81 % gestern, 22:19:38 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR 0,000 EUR · 0,00 % gestern, 15:50:23 · 0 Stk. | |||||
NYSE verzögert | 26,760 USD +0,210 USD · +0,79 % heute, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 25,000 EUR -1,000 EUR · -3,85 % gestern, 11:37:20 · 400 Stk. | |||||
gettex Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % gestern, 22:19:38 · unbekannt | |||||
London verzögert | 22,700 USD 0,000 USD · 0,00 % heute, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR -1,200 EUR · -4,62 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR +3,800 EUR · +18,81 % gestern, 09:16:13 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR -1,800 EUR · -6,67 % gestern, 08:03:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % gestern, 21:16:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,040 USD | 20,065 USD | 19,754 USD | 19,830 USD | 562.265 Stk. | |
19,990 USD | 20,050 USD | 19,880 USD | 19,920 USD | 854.575 Stk. | |
20,150 USD | 20,430 USD | 20,110 USD | 20,420 USD | 886.245 Stk. | |
20,650 USD | 20,700 USD | 20,360 USD | 20,360 USD | 1.165.536 Stk. | |
20,090 USD | 20,200 USD | 20,020 USD | 20,080 USD | 988.167 Stk. | |
20,310 USD | 20,595 USD | 20,295 USD | 20,450 USD | 626.295 Stk. | |
20,570 USD | 20,725 USD | 20,510 USD | 20,640 USD | 1.133.034 Stk. | |
20,590 USD | 20,670 USD | 20,310 USD | 20,430 USD | 1.239.486 Stk. | |
20,670 USD | 20,680 USD | 20,345 USD | 20,600 USD | 725.226 Stk. | |
20,530 USD | 20,550 USD | 20,050 USD | 20,060 USD | 803.937 Stk. | |
20,660 USD | 20,710 USD | 20,340 USD | 20,410 USD | 1.194.855 Stk. | |
20,430 USD | 20,445 USD | 20,250 USD | 20,330 USD | 737.430 Stk. | |
20,010 USD | 20,215 USD | 19,910 USD | 20,150 USD | 788.940 Stk. | |
20,060 USD | 20,150 USD | 19,930 USD | 19,980 USD | 505.098 Stk. | |
20,030 USD | 20,140 USD | 19,945 USD | 19,980 USD | 544.941 Stk. | |
20,300 USD | 20,680 USD | 20,280 USD | 20,610 USD | 1.559.045 Stk. | |
20,720 USD | 21,040 USD | 20,630 USD | 21,010 USD | 1.953.024 Stk. | |
20,990 USD | 21,010 USD | 20,840 USD | 20,970 USD | 654.484 Stk. | |
20,720 USD | 20,770 USD | 20,575 USD | 20,720 USD | 600.494 Stk. | |
20,970 USD | 21,150 USD | 20,955 USD | 21,070 USD | 924.186 Stk. | |
28,080 USD | 29,440 USD | 26,460 USD | 26,710 USD | 12.343.345 Stk. | |
26,830 USD | 27,070 USD | 26,490 USD | 26,550 USD | 3.828.408 Stk. |