AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KONT.TEKN.EN.VE MUE.TN 1

WKN
A3DC6X
Ticker
KONTR
ISIN
TREKNTR00013
• Istanbul Stock Exchange
175,400 TRY
+0,200 TRY+0,11 %
Geld
175,400 TRY
(25.078 Stk.)
Brief
175,500 TRY
(23.054 Stk.)
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
175,400 TRY
+0,200 TRY · +0,11 %
heute, 17:09:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KONT.TEKN.EN.VE MUE.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
223,300 TRY227,300 TRY220,100 TRY223,600 TRY4.158.927 Stk.
226,200 TRY226,600 TRY220,400 TRY223,000 TRY4.975.720 Stk.
224,100 TRY232,200 TRY223,800 TRY225,000 TRY4.354.718 Stk.
230,700 TRY231,500 TRY220,400 TRY220,500 TRY3.637.242 Stk.
217,000 TRY218,400 TRY211,600 TRY211,600 TRY3.815.681 Stk.
211,700 TRY212,300 TRY200,000 TRY202,100 TRY4.232.176 Stk.
203,000 TRY211,500 TRY197,500 TRY210,100 TRY6.543.706 Stk.
213,800 TRY214,200 TRY204,100 TRY204,100 TRY3.803.582 Stk.
204,100 TRY211,700 TRY202,200 TRY209,000 TRY4.313.760 Stk.
208,300 TRY211,200 TRY202,400 TRY203,000 TRY4.612.428 Stk.
211,000 TRY219,700 TRY208,000 TRY211,100 TRY9.674.430 Stk.
211,000 TRY211,500 TRY201,200 TRY201,700 TRY3.860.872 Stk.
203,900 TRY204,000 TRY199,100 TRY200,800 TRY4.977.983 Stk.
202,200 TRY206,400 TRY200,300 TRY200,300 TRY5.239.307 Stk.
201,300 TRY201,500 TRY186,500 TRY188,000 TRY7.883.337 Stk.
188,000 TRY191,700 TRY184,300 TRY184,300 TRY3.756.298 Stk.
184,500 TRY188,600 TRY182,200 TRY183,000 TRY2.585.763 Stk.
187,700 TRY188,400 TRY180,000 TRY180,000 TRY3.097.188 Stk.
181,700 TRY184,000 TRY174,000 TRY175,500 TRY5.896.953 Stk.
175,600 TRY178,400 TRY170,200 TRY175,200 TRY6.992.404 Stk.
178,000 TRY179,300 TRY172,900 TRY175,400 TRY3.285.976 Stk.
Werbung ausblenden