Aktie
Alle Kurse zur KONT.TEKN.EN.VE MUE.TN 1 Aktie
- WKN
- A3DC6X
- ISIN
- TREKNTR00013
- Land
- Türkei 🇹🇷
- Ticker
- KONTR
- WKN
- A3DC6X
- Land
- Türkei 🇹🇷
- ISIN
- TREKNTR00013
- Ticker
- KONTR
• Istanbul Stock Exchange
25,660 TRY
+0,940 TRY+3,80 %
Geld
25,640 TRY
(31.993 Stk.)
Brief
25,660 TRY
(4.012 Stk.)
Tagesvolumen
26.539.144 Stk.
Tagesspanne
24,820 – 26,060 TRY
52W-Spanne
19,870 – 53,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 27 Mio. Stk. | 25,660 TRY +0,940 TRY · +3,80 % gestern, 17:09:48 · 2 Stk. | +0,940 TRY · +3,80 % | 25,640 TRY gestern, 17:10:00 · 31.993 Stk. | 25,660 TRY gestern, 17:10:00 · 4.012 Stk. | 0,020 TRY 0,08 % |
Times & Sales
Historische Kurse zu KONT.TEKN.EN.VE MUE.TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,700 TRY | 22,000 TRY | 21,220 TRY | 21,280 TRY | 12.189.679 Stk. | |
| 21,280 TRY | 22,140 TRY | 20,800 TRY | 21,160 TRY | 26.048.101 Stk. | |
| 21,320 TRY | 22,540 TRY | 21,320 TRY | 22,260 TRY | 30.547.468 Stk. | |
| 22,120 TRY | 22,500 TRY | 21,960 TRY | 22,400 TRY | 14.275.251 Stk. | |
| 22,460 TRY | 22,800 TRY | 22,420 TRY | 22,640 TRY | 11.571.149 Stk. | |
| 22,740 TRY | 23,160 TRY | 22,460 TRY | 22,640 TRY | 15.445.548 Stk. | |
| 22,640 TRY | 23,920 TRY | 22,580 TRY | 23,200 TRY | 32.188.262 Stk. | |
| 23,100 TRY | 23,540 TRY | 22,820 TRY | 23,360 TRY | 23.039.079 Stk. | |
| 23,300 TRY | 24,020 TRY | 23,020 TRY | 23,620 TRY | 19.432.277 Stk. | |
| 23,780 TRY | 25,000 TRY | 23,780 TRY | 24,460 TRY | 29.212.513 Stk. | |
| 24,440 TRY | 24,680 TRY | 24,040 TRY | 24,360 TRY | 12.339.036 Stk. | |
| 24,260 TRY | 24,480 TRY | 23,960 TRY | 24,160 TRY | 14.079.611 Stk. | |
| 24,100 TRY | 25,500 TRY | 24,040 TRY | 25,420 TRY | 32.198.886 Stk. | |
| 25,360 TRY | 25,680 TRY | 25,020 TRY | 25,220 TRY | 14.535.526 Stk. | |
| 25,200 TRY | 25,860 TRY | 25,120 TRY | 25,540 TRY | 15.113.888 Stk. | |
| 25,500 TRY | 25,860 TRY | 25,300 TRY | 25,320 TRY | 11.822.442 Stk. | |
| 25,200 TRY | 25,540 TRY | 24,600 TRY | 25,220 TRY | 17.893.769 Stk. | |
| 25,280 TRY | 25,800 TRY | 25,140 TRY | 25,140 TRY | 16.235.944 Stk. | |
| 25,000 TRY | 25,380 TRY | 24,640 TRY | 24,720 TRY | 15.494.222 Stk. | |
| 24,900 TRY | 26,060 TRY | 24,820 TRY | 25,660 TRY | 26.539.144 Stk. |