Aktie

Alle Kurse zur KONT.TEKN.EN.VE MUE.TN 1 Aktie

gestern, 17:09:44 • Istanbul Stock Exchange

24,220 TRY

+0,020 TRY+0,08 %

Geld

24,220 TRY

(166.480 Stk.)

Brief

24,240 TRY

(7 Stk.)

Tagesvolumen

10.335.671 Stk.

Tagesspanne

24,220 – 24,720 TRY

52W-Spanne

24,020 – 68,001 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	24,220 TRY +0,020 TRY · +0,08 % gestern, 17:09:44 · 100 Stk.	+0,020 TRY · +0,08 %	24,220 TRY gestern, 17:10:00 · 166.480 Stk.	24,240 TRY gestern, 17:10:00 · 7 Stk.	0,020 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	27,500 TRY	27,720 TRY	26,460 TRY	26,500 TRY	9.667.358 Stk.
06.05.2025	26,500 TRY	27,060 TRY	26,400 TRY	26,500 TRY	9.758.544 Stk.
07.05.2025	26,500 TRY	26,500 TRY	25,160 TRY	25,160 TRY	20.926.894 Stk.
08.05.2025	24,680 TRY	25,580 TRY	24,600 TRY	25,440 TRY	16.107.118 Stk.
09.05.2025	25,480 TRY	26,560 TRY	25,220 TRY	26,260 TRY	18.113.389 Stk.
12.05.2025	26,480 TRY	28,280 TRY	26,480 TRY	27,860 TRY	28.883.114 Stk.
13.05.2025	27,580 TRY	28,300 TRY	27,100 TRY	28,100 TRY	19.196.807 Stk.
14.05.2025	28,100 TRY	28,500 TRY	27,380 TRY	27,640 TRY	18.747.496 Stk.
15.05.2025	27,660 TRY	27,800 TRY	26,400 TRY	27,080 TRY	13.934.915 Stk.
16.05.2025	26,620 TRY	27,240 TRY	26,460 TRY	27,040 TRY	15.453.078 Stk.
20.05.2025	29,000 TRY	29,120 TRY	27,960 TRY	28,100 TRY	46.080.993 Stk.
21.05.2025	28,200 TRY	28,820 TRY	27,480 TRY	28,120 TRY	23.597.908 Stk.
22.05.2025	28,700 TRY	28,760 TRY	27,500 TRY	27,740 TRY	13.596.038 Stk.
23.05.2025	27,680 TRY	27,700 TRY	26,600 TRY	26,660 TRY	10.589.843 Stk.
26.05.2025	26,780 TRY	26,800 TRY	26,000 TRY	26,060 TRY	8.303.180 Stk.
27.05.2025	25,900 TRY	26,100 TRY	25,180 TRY	25,200 TRY	9.515.590 Stk.
28.05.2025	25,200 TRY	25,780 TRY	24,820 TRY	24,880 TRY	11.380.615 Stk.
29.05.2025	25,160 TRY	25,400 TRY	24,820 TRY	24,880 TRY	7.968.102 Stk.
30.05.2025	24,980 TRY	26,780 TRY	24,580 TRY	25,260 TRY	25.071.954 Stk.
02.06.2025	25,020 TRY	25,020 TRY	24,020 TRY	24,200 TRY	9.758.933 Stk.
03.06.2025	24,380 TRY	24,720 TRY	24,220 TRY	24,220 TRY	10.335.671 Stk.