Aktie • Finanzdienstleistungen
Alle Kurse zur KORAY GAYRIMENKUL Aktie
- WKN
- 588737
- ISIN
- TRAYKGYO91Q7
- Land
- Türkei 🇹🇷
- Ticker
- KGYO
- WKN
- 588737
- Land
- Türkei 🇹🇷
- ISIN
- TRAYKGYO91Q7
- Ticker
- KGYO
• Istanbul Stock Exchange
3,340 TRY
-0,050 TRY-1,47 %
Geld
3,340 TRY
(777 Stk.)
Brief
3,350 TRY
(222.008 Stk.)
Tagesvolumen
7.865.352 Stk.
Tagesspanne
3,320 – 3,410 TRY
52W-Spanne
0,170 – 4,030 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Mio. Stk. | 3,340 TRY -0,050 TRY · -1,47 % heute, 17:09:19 · 14.223 Stk. | -0,050 TRY · -1,47 % | 3,340 TRY heute, 17:10:00 · 777 Stk. | 3,350 TRY heute, 17:10:00 · 222.008 Stk. | 0,010 TRY 0,30 % |
Times & Sales
Historische Kurse zu KORAY GAYRIMENKUL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,690 TRY | 3,850 TRY | 3,630 TRY | 3,700 TRY | 18.855.826 Stk. | |
| 3,830 TRY | 3,830 TRY | 3,640 TRY | 3,640 TRY | 10.060.424 Stk. | |
| 3,660 TRY | 3,750 TRY | 3,640 TRY | 3,680 TRY | 11.144.920 Stk. | |
| 3,700 TRY | 3,700 TRY | 3,540 TRY | 3,540 TRY | 8.129.529 Stk. | |
| 3,580 TRY | 3,720 TRY | 3,550 TRY | 3,690 TRY | 9.393.933 Stk. | |
| 3,690 TRY | 3,750 TRY | 3,640 TRY | 3,670 TRY | 6.178.268 Stk. | |
| 3,670 TRY | 3,670 TRY | 3,600 TRY | 3,610 TRY | 3.714.404 Stk. | |
| 3,590 TRY | 3,770 TRY | 3,590 TRY | 3,720 TRY | 5.820.263 Stk. | |
| 3,730 TRY | 3,750 TRY | 3,590 TRY | 3,600 TRY | 3.327.274 Stk. | |
| 3,620 TRY | 3,650 TRY | 3,540 TRY | 3,550 TRY | 6.309.629 Stk. | |
| 3,560 TRY | 3,650 TRY | 3,530 TRY | 3,550 TRY | 5.223.913 Stk. | |
| 3,580 TRY | 3,580 TRY | 3,500 TRY | 3,540 TRY | 4.178.281 Stk. | |
| 3,550 TRY | 3,630 TRY | 3,540 TRY | 3,570 TRY | 5.609.919 Stk. | |
| 3,570 TRY | 3,620 TRY | 3,530 TRY | 3,530 TRY | 5.831.400 Stk. | |
| 3,530 TRY | 3,590 TRY | 3,370 TRY | 3,390 TRY | 11.847.014 Stk. | |
| 3,400 TRY | 3,420 TRY | 3,320 TRY | 3,320 TRY | 3.979.028 Stk. | |
| 3,340 TRY | 3,460 TRY | 3,300 TRY | 3,320 TRY | 8.374.255 Stk. | |
| 3,330 TRY | 3,380 TRY | 3,260 TRY | 3,310 TRY | 4.945.850 Stk. | |
| 3,310 TRY | 3,440 TRY | 3,260 TRY | 3,400 TRY | 5.467.685 Stk. | |
| 3,440 TRY | 3,440 TRY | 3,340 TRY | 3,350 TRY | 3.157.213 Stk. | |
| 3,360 TRY | 3,420 TRY | 3,350 TRY | 3,350 TRY | 2.846.314 Stk. | |
| 3,350 TRY | 3,410 TRY | 3,340 TRY | 3,390 TRY | 3.158.975 Stk. | |
| 3,410 TRY | 3,440 TRY | 3,330 TRY | 3,390 TRY | 6.651.291 Stk. | |
| 3,400 TRY | 3,410 TRY | 3,320 TRY | 3,340 TRY | 7.865.352 Stk. |