Aktie • Dienstleistungen
Alle Kurse zu Kordsa Global
- WKN
- 909942
- ISIN
- TRAKORDS91B2
- Land
- Türkei 🇹🇷
- Ticker
- KORDS
- WKN
- 909942
- Land
- Türkei 🇹🇷
- ISIN
- TRAKORDS91B2
- Ticker
- KORDS
• Istanbul Stock Exchange
94,600 TRY
-0,350 TRY-0,37 %
Geld
94,550 TRY
(106 Stk.)
Brief
94,600 TRY
(8.466 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 94,600 TRY -0,350 TRY · -0,37 % gestern, 17:08:52 · 30 Stk. |
Times & Sales
Historische Kurse zu Kordsa Global
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 88,600 TRY | 89,800 TRY | 85,200 TRY | 85,200 TRY | 1.516.054 Stk. | |
| 85,200 TRY | 86,350 TRY | 83,850 TRY | 84,800 TRY | 1.507.858 Stk. | |
| 85,100 TRY | 87,200 TRY | 85,050 TRY | 86,050 TRY | 918.572 Stk. | |
| 86,300 TRY | 88,450 TRY | 85,750 TRY | 88,450 TRY | 922.615 Stk. | |
| 89,000 TRY | 90,000 TRY | 85,200 TRY | 89,000 TRY | 1.201.921 Stk. | |
| 89,000 TRY | 89,550 TRY | 85,000 TRY | 85,600 TRY | 847.305 Stk. | |
| 85,550 TRY | 86,250 TRY | 84,200 TRY | 84,200 TRY | 758.277 Stk. | |
| 84,800 TRY | 87,500 TRY | 84,600 TRY | 85,400 TRY | 698.920 Stk. | |
| 85,800 TRY | 90,350 TRY | 85,750 TRY | 90,250 TRY | 702.021 Stk. | |
| 92,400 TRY | 95,500 TRY | 91,400 TRY | 94,900 TRY | 1.251.656 Stk. | |
| 94,800 TRY | 94,850 TRY | 93,000 TRY | 94,400 TRY | 314.595 Stk. | |
| 94,250 TRY | 95,000 TRY | 92,150 TRY | 94,500 TRY | 1.042.841 Stk. | |
| 94,000 TRY | 95,200 TRY | 92,200 TRY | 94,400 TRY | 949.671 Stk. | |
| 95,050 TRY | 97,550 TRY | 93,950 TRY | 96,600 TRY | 1.539.972 Stk. | |
| 96,600 TRY | 97,000 TRY | 94,200 TRY | 94,750 TRY | 837.843 Stk. | |
| 93,950 TRY | 96,700 TRY | 93,200 TRY | 96,000 TRY | 864.072 Stk. | |
| 96,000 TRY | 97,000 TRY | 94,100 TRY | 94,950 TRY | 1.026.453 Stk. | |
| 95,300 TRY | 95,650 TRY | 94,100 TRY | 94,950 TRY | 688.030 Stk. | |
| 94,950 TRY | 95,400 TRY | 93,700 TRY | 94,600 TRY | 714.483 Stk. |