Aktie • Dienstleistungen
Alle Kurse zur Kordsa Global Aktie
- WKN
- 909942
- ISIN
- TRAKORDS91B2
- Land
- Türkei 🇹🇷
- Ticker
- KORDS
- WKN
- 909942
- Land
- Türkei 🇹🇷
- ISIN
- TRAKORDS91B2
- Ticker
- KORDS
• Istanbul Stock Exchange
62,400 TRY
+1,000 TRY+1,63 %
Geld
62,400 TRY
(3.087 Stk.)
Brief
62,500 TRY
(61.350 Stk.)
Tagesvolumen
717.260 Stk.
Tagesspanne
61,450 – 63,100 TRY
52W-Spanne
51,700 – 89,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 717.260 Stk. | 62,400 TRY +1,000 TRY · +1,63 % 15.08.2025, 17:09:08 · 1.918 Stk. | +1,000 TRY · +1,63 % | 62,400 TRY 15.08.2025, 17:10:00 · 3.087 Stk. | 62,500 TRY 15.08.2025, 17:10:00 · 61.350 Stk. | 0,100 TRY 0,16 % |
Times & Sales
Historische Kurse zu Kordsa Global
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,800 TRY | 57,100 TRY | 55,800 TRY | 57,050 TRY | 629.299 Stk. | |
| 57,500 TRY | 57,700 TRY | 56,400 TRY | 57,100 TRY | 468.414 Stk. | |
| 57,350 TRY | 58,850 TRY | 57,250 TRY | 57,900 TRY | 778.413 Stk. | |
| 58,100 TRY | 58,400 TRY | 57,450 TRY | 57,650 TRY | 660.862 Stk. | |
| 57,750 TRY | 61,600 TRY | 57,550 TRY | 60,900 TRY | 3.300.612 Stk. | |
| 61,000 TRY | 61,700 TRY | 59,700 TRY | 61,450 TRY | 1.584.664 Stk. | |
| 61,450 TRY | 61,750 TRY | 59,800 TRY | 60,150 TRY | 632.520 Stk. | |
| 60,350 TRY | 60,650 TRY | 58,500 TRY | 58,800 TRY | 981.717 Stk. | |
| 58,950 TRY | 60,550 TRY | 58,550 TRY | 58,950 TRY | 745.825 Stk. | |
| 59,200 TRY | 61,000 TRY | 58,850 TRY | 59,600 TRY | 873.295 Stk. | |
| 59,650 TRY | 61,600 TRY | 59,650 TRY | 61,500 TRY | 1.187.221 Stk. | |
| 61,600 TRY | 62,500 TRY | 60,900 TRY | 61,300 TRY | 816.760 Stk. | |
| 61,500 TRY | 63,500 TRY | 61,500 TRY | 62,950 TRY | 2.562.328 Stk. | |
| 63,250 TRY | 63,350 TRY | 62,400 TRY | 62,600 TRY | 1.000.547 Stk. | |
| 62,800 TRY | 64,400 TRY | 62,650 TRY | 63,700 TRY | 1.180.056 Stk. | |
| 62,700 TRY | 62,850 TRY | 61,100 TRY | 62,100 TRY | 1.517.761 Stk. | |
| 62,050 TRY | 62,250 TRY | 61,450 TRY | 61,500 TRY | 763.868 Stk. | |
| 61,750 TRY | 62,150 TRY | 61,350 TRY | 61,600 TRY | 660.898 Stk. | |
| 61,900 TRY | 61,900 TRY | 60,350 TRY | 60,550 TRY | 482.511 Stk. | |
| 60,700 TRY | 61,300 TRY | 60,500 TRY | 60,950 TRY | 546.797 Stk. | |
| 60,950 TRY | 62,650 TRY | 60,450 TRY | 61,400 TRY | 1.050.293 Stk. | |
| 61,650 TRY | 63,100 TRY | 61,450 TRY | 62,400 TRY | 717.260 Stk. |