Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR 0,000 EUR · 0,00 % heute, 13:51:02 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR -0,400 EUR · -1,80 % heute, 09:59:02 · 0 Stk. | |||||
NYSE verzögert | 23,950 USD -0,160 USD · -0,66 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 14:05:08 · 0 Stk. | |||||
Hamburg Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 08:16:11 · 0 Stk. | |||||
Hannover Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % heute, 08:16:03 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % heute, 08:00:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 13:51:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,180 USD | 24,180 USD | 23,400 USD | 23,400 USD | 15.353 Stk. | |
23,280 USD | 23,280 USD | 23,020 USD | 23,077 USD | 5.736 Stk. | |
23,160 USD | 23,160 USD | 22,910 USD | 22,980 USD | 10.751 Stk. | |
23,200 USD | 23,405 USD | 23,190 USD | 23,240 USD | 10.811 Stk. | |
23,189 USD | 23,189 USD | 22,940 USD | 22,990 USD | 15.600 Stk. | |
23,220 USD | 23,340 USD | 23,040 USD | 23,340 USD | 17.630 Stk. | |
23,530 USD | 23,530 USD | 23,310 USD | 23,470 USD | 15.086 Stk. | |
23,410 USD | 23,600 USD | 23,410 USD | 23,480 USD | 10.788 Stk. | |
23,150 USD | 23,860 USD | 23,150 USD | 23,430 USD | 5.946 Stk. | |
23,630 USD | 23,740 USD | 23,630 USD | 23,740 USD | 741 Stk. | |
23,690 USD | 23,920 USD | 23,670 USD | 23,870 USD | 5.566 Stk. | |
23,610 USD | 23,750 USD | 23,610 USD | 23,610 USD | 5.434 Stk. | |
23,730 USD | 23,730 USD | 23,443 USD | 23,450 USD | 2.319 Stk. | |
23,620 USD | 23,939 USD | 23,575 USD | 23,910 USD | 4.164 Stk. | |
24,110 USD | 24,190 USD | 23,910 USD | 24,190 USD | 8.533 Stk. | |
24,300 USD | 24,427 USD | 24,050 USD | 24,420 USD | 6.537 Stk. | |
24,420 USD | 24,464 USD | 24,420 USD | 24,420 USD | 2.638 Stk. | |
24,300 USD | 24,325 USD | 24,300 USD | 24,325 USD | 486 Stk. | |
24,230 USD | 24,260 USD | 24,060 USD | 24,060 USD | 2.541 Stk. | |
23,960 USD | 24,110 USD | 23,960 USD | 24,110 USD | 977 Stk. | |
24,120 USD | 24,120 USD | 23,950 USD | 23,950 USD | 901 Stk. |