Alle Kurse zur Koza Altin Aktie

heute, 17:09:25 • Istanbul Stock Exchange

22,600 TRY

-0,260 TRY-1,14 %

Geld

22,600 TRY

(474.780 Stk.)

Brief

22,660 TRY

(18.558 Stk.)

Tagesvolumen

43.952.690 Stk.

Tagesspanne

22,560 – 23,400 TRY

52W-Spanne

18,470 – 30,080 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	44 Mio. Stk.	22,600 TRY -0,260 TRY · -1,14 % heute, 17:09:25 · 3.450 Stk.	-0,260 TRY · -1,14 %	22,600 TRY heute, 17:10:00 · 474.780 Stk.	22,660 TRY heute, 17:10:00 · 18.558 Stk.	0,060 TRY 0,26 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	25,340 TRY	25,620 TRY	24,980 TRY	25,060 TRY	43.497.587 Stk.
21.05.2025	25,140 TRY	25,580 TRY	25,020 TRY	25,100 TRY	36.590.508 Stk.
22.05.2025	25,220 TRY	25,980 TRY	24,960 TRY	25,760 TRY	59.114.749 Stk.
23.05.2025	25,240 TRY	25,980 TRY	24,760 TRY	25,640 TRY	71.427.674 Stk.
26.05.2025	25,900 TRY	25,920 TRY	24,900 TRY	24,940 TRY	34.117.325 Stk.
27.05.2025	24,900 TRY	24,960 TRY	23,460 TRY	23,460 TRY	70.503.673 Stk.
28.05.2025	23,460 TRY	23,900 TRY	23,180 TRY	23,320 TRY	52.415.660 Stk.
29.05.2025	23,420 TRY	23,900 TRY	22,960 TRY	23,420 TRY	71.146.325 Stk.
30.05.2025	23,460 TRY	23,620 TRY	23,060 TRY	23,160 TRY	49.457.404 Stk.
02.06.2025	23,240 TRY	23,420 TRY	22,740 TRY	22,880 TRY	37.003.420 Stk.
03.06.2025	23,000 TRY	23,780 TRY	23,000 TRY	23,720 TRY	32.580.115 Stk.
04.06.2025	23,500 TRY	24,820 TRY	23,500 TRY	24,700 TRY	49.170.836 Stk.
05.06.2025	24,480 TRY	24,940 TRY	24,480 TRY	24,640 TRY	13.560.494 Stk.
10.06.2025	24,740 TRY	24,780 TRY	24,260 TRY	24,500 TRY	44.294.309 Stk.
11.06.2025	24,620 TRY	25,920 TRY	24,540 TRY	25,580 TRY	82.303.558 Stk.
12.06.2025	25,560 TRY	25,960 TRY	24,440 TRY	24,900 TRY	64.756.071 Stk.
13.06.2025	23,600 TRY	24,380 TRY	23,500 TRY	24,200 TRY	47.376.610 Stk.
16.06.2025	24,220 TRY	24,320 TRY	23,600 TRY	23,760 TRY	36.436.086 Stk.
17.06.2025	23,800 TRY	24,300 TRY	23,800 TRY	23,900 TRY	52.079.415 Stk.
18.06.2025	23,820 TRY	24,100 TRY	22,860 TRY	22,860 TRY	44.981.171 Stk.
19.06.2025	23,020 TRY	23,400 TRY	22,560 TRY	22,600 TRY	43.952.690 Stk.