Aktie • Edelmetalle
Alle Kurse zur Koza Altin Aktie
- WKN
- A1CSXB
- ISIN
- TREKOAL00014
- Land
- Türkei 🇹🇷
- Ticker
- KOZAL
- WKN
- A1CSXB
- Land
- Türkei 🇹🇷
- ISIN
- TREKOAL00014
- Ticker
- KOZAL
• Istanbul Stock Exchange
23,180 TRY
+0,100 TRY+0,43 %
Geld
23,180 TRY
(387.565 Stk.)
Brief
23,200 TRY
(64.756 Stk.)
Tagesvolumen
54.005.678 Stk.
Tagesspanne
23,040 – 23,320 TRY
52W-Spanne
18,470 – 30,080 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 54 Mio. Stk. | 23,180 TRY +0,100 TRY · +0,43 % 08.08.2025, 17:09:57 · 45.348 Stk. | +0,100 TRY · +0,43 % | 23,180 TRY 08.08.2025, 17:10:00 · 387.565 Stk. | 23,200 TRY 08.08.2025, 17:10:00 · 64.756 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu Koza Altin
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,840 TRY | 24,440 TRY | 23,840 TRY | 24,220 TRY | 64.292.556 Stk. | |
| 24,420 TRY | 24,720 TRY | 24,280 TRY | 24,520 TRY | 51.171.626 Stk. | |
| 24,560 TRY | 24,680 TRY | 23,760 TRY | 23,820 TRY | 37.771.519 Stk. | |
| 23,840 TRY | 24,040 TRY | 23,140 TRY | 23,300 TRY | 46.102.232 Stk. | |
| 23,460 TRY | 24,000 TRY | 23,420 TRY | 23,860 TRY | 47.900.787 Stk. | |
| 23,900 TRY | 24,620 TRY | 23,820 TRY | 24,500 TRY | 73.450.912 Stk. | |
| 24,600 TRY | 24,900 TRY | 24,460 TRY | 24,840 TRY | 44.079.700 Stk. | |
| 24,940 TRY | 25,260 TRY | 24,780 TRY | 24,960 TRY | 70.743.601 Stk. | |
| 25,000 TRY | 25,060 TRY | 24,520 TRY | 24,640 TRY | 32.227.205 Stk. | |
| 24,760 TRY | 25,080 TRY | 24,620 TRY | 24,740 TRY | 48.153.457 Stk. | |
| 24,780 TRY | 24,860 TRY | 24,260 TRY | 24,360 TRY | 27.952.726 Stk. | |
| 23,360 TRY | 23,560 TRY | 22,440 TRY | 22,820 TRY | 94.124.332 Stk. | |
| 22,920 TRY | 23,140 TRY | 22,500 TRY | 22,600 TRY | 43.712.857 Stk. | |
| 22,740 TRY | 23,260 TRY | 22,580 TRY | 22,740 TRY | 73.463.793 Stk. | |
| 22,860 TRY | 23,040 TRY | 22,800 TRY | 22,860 TRY | 42.344.838 Stk. | |
| 22,900 TRY | 23,180 TRY | 22,700 TRY | 23,140 TRY | 64.394.197 Stk. | |
| 23,220 TRY | 23,280 TRY | 22,960 TRY | 22,980 TRY | 48.324.528 Stk. | |
| 23,080 TRY | 23,540 TRY | 23,060 TRY | 23,060 TRY | 86.416.409 Stk. | |
| 23,160 TRY | 23,240 TRY | 22,840 TRY | 22,920 TRY | 48.522.290 Stk. | |
| 23,060 TRY | 23,280 TRY | 23,000 TRY | 23,080 TRY | 56.653.761 Stk. | |
| 23,160 TRY | 23,320 TRY | 23,040 TRY | 23,180 TRY | 54.005.678 Stk. |