Aktie
Alle Kurse zu KROPZ PLC LS-,001
- WKN
- A2PAFG
- ISIN
- GB00BZ1HLP69
- Ticker
- KRPZ • 67W
- WKN
- A2PAFG
- Ticker
- KRPZ • 67W
- ISIN
- GB00BZ1HLP69
•
1,350 GBp
0,000 GBp0,00 %
Geld
1,200 GBp
(25.000 Stk.)
Brief
1,500 GBp
(25.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,009 EUR -0,001 EUR · -10,53 % heute, 08:08:38 · 0 Stk. | |||||
Frankfurt verzögert | 0,006 EUR 0,000 EUR · 0,00 % heute, 08:12:54 · 0 Stk. | |||||
London verzögert | 1,350 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu KROPZ PLC LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,000 GBp | 1,250 GBp | 43.084 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,400 GBp | 1,400 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
| 1,400 GBp | 1,475 GBp | 1,350 GBp | 1,350 GBp | 67.796 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,220 GBp | 1,350 GBp | 171 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,206 GBp | 1,350 GBp | 27.364 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
| 1,350 GBp | 1,350 GBp | 1,206 GBp | 1,350 GBp | 9.750 Stk. | |
| 1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
| 1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,206 GBp | 1,350 GBp | 30.013 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
| 1,500 GBp | 1,500 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
| 1,350 GBp | 1,350 GBp | 1,225 GBp | 1,350 GBp | 2.000 Stk. |