Aktie

Alle Kurse zur SERINIUS ENERGY Aktie

WKN
A3DHF6
ISIN
JE00BNNMKT29
Ticker
SENX
• 87V0
WKN
A3DHF6
Ticker
SENX
• 87V0
ISIN
JE00BNNMKT29
•
3,300 GBp
0,000 GBp0,00 %
Geld
3,200 GBp
(100.000 Stk.)
Brief
3,400 GBp
(100.000 Stk.)
Marktkapitalisierung
5,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
3,300 GBp
0,000 GBp · 0,00 %
16.05.2025, 17:35:10  · unbekannt
Nasdaq OTC
verzögert
0,007 USD
0,000 USD · 0,00 %
29.04.2025, 15:30:00  · 226 Stk.

Times & Sales

Historische Kurse zu SERINIUS ENERGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,150 GBp3,150 GBp3,150 GBp3,150 GBp0 Stk.
3,150 GBp3,300 GBp3,128 GBp3,150 GBp154.428 Stk.
3,150 GBp3,297 GBp3,150 GBp3,150 GBp15.000 Stk.
3,150 GBp3,150 GBp3,141 GBp3,150 GBp1.671 Stk.
3,150 GBp3,150 GBp3,150 GBp3,150 GBp0 Stk.
3,150 GBp3,300 GBp3,150 GBp3,150 GBp35 Stk.
3,150 GBp3,150 GBp3,150 GBp3,150 GBp0 Stk.
3,150 GBp3,250 GBp3,150 GBp3,250 GBp79.013 Stk.
3,250 GBp3,425 GBp3,250 GBp3,350 GBp635.549 Stk.
3,350 GBp3,350 GBp3,228 GBp3,350 GBp399.775 Stk.
3,350 GBp3,350 GBp3,350 GBp3,350 GBp0 Stk.
3,350 GBp3,350 GBp3,350 GBp3,350 GBp0 Stk.
3,350 GBp3,350 GBp3,228 GBp3,350 GBp30.470 Stk.
3,350 GBp3,350 GBp3,210 GBp3,350 GBp62.257 Stk.
3,350 GBp3,350 GBp3,228 GBp3,350 GBp25.000 Stk.
3,350 GBp3,350 GBp3,200 GBp3,250 GBp2.455.389 Stk.
3,350 GBp3,350 GBp3,200 GBp3,300 GBp241.110 Stk.
3,300 GBp3,340 GBp3,230 GBp3,300 GBp355.843 Stk.