Aktie
Alle Kurse zur KUNMING PHARMA. A YC 1 Aktie
- WKN
- A0M4EL
- ISIN
- CNE0000015P8
- Land
- China 🇨🇳
- Ticker
- 600422
- WKN
- A0M4EL
- Land
- China 🇨🇳
- ISIN
- CNE0000015P8
- Ticker
- 600422
• Shanghai
14,590 CNY
-0,100 CNY-0,68 %
Geld
14,590 CNY
(89.464 Stk.)
Brief
14,600 CNY
(19.900 Stk.)
Tagesvolumen
20.396.736 Stk.
Tagesspanne
14,570 – 14,780 CNY
52W-Spanne
11,920 – 18,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 20 Mio. Stk. | 14,590 CNY -0,100 CNY · -0,68 % 19.08.2025, 09:00:06 · 122.236 Stk. | -0,100 CNY · -0,68 % | 14,590 CNY 19.08.2025, 09:00:06 · 89.464 Stk. | 14,600 CNY 19.08.2025, 09:00:06 · 19.900 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu KUNMING PHARMA. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,490 CNY | 14,540 CNY | 14,400 CNY | 14,510 CNY | 11.640.639 Stk. | |
| 14,570 CNY | 14,820 CNY | 14,530 CNY | 14,820 CNY | 20.759.200 Stk. | |
| 14,830 CNY | 14,860 CNY | 14,610 CNY | 14,640 CNY | 13.673.302 Stk. | |
| 14,690 CNY | 14,880 CNY | 14,670 CNY | 14,880 CNY | 14.235.040 Stk. | |
| 14,880 CNY | 15,030 CNY | 14,750 CNY | 14,760 CNY | 15.238.546 Stk. | |
| 14,760 CNY | 14,830 CNY | 14,610 CNY | 14,660 CNY | 11.327.000 Stk. | |
| 14,700 CNY | 14,860 CNY | 14,550 CNY | 14,800 CNY | 13.303.012 Stk. | |
| 14,550 CNY | 14,980 CNY | 14,410 CNY | 14,740 CNY | 26.234.181 Stk. | |
| 14,690 CNY | 14,960 CNY | 14,530 CNY | 14,640 CNY | 18.442.314 Stk. | |
| 14,600 CNY | 14,950 CNY | 14,540 CNY | 14,850 CNY | 19.109.500 Stk. | |
| 14,950 CNY | 15,080 CNY | 14,670 CNY | 14,920 CNY | 18.981.375 Stk. | |
| 14,860 CNY | 14,900 CNY | 14,670 CNY | 14,750 CNY | 13.276.959 Stk. | |
| 14,760 CNY | 14,790 CNY | 14,540 CNY | 14,610 CNY | 16.166.000 Stk. | |
| 14,580 CNY | 14,640 CNY | 14,460 CNY | 14,530 CNY | 12.584.364 Stk. | |
| 14,500 CNY | 14,610 CNY | 14,450 CNY | 14,570 CNY | 8.870.107 Stk. | |
| 14,580 CNY | 14,650 CNY | 14,510 CNY | 14,640 CNY | 8.609.900 Stk. | |
| 14,640 CNY | 14,850 CNY | 14,620 CNY | 14,670 CNY | 12.754.200 Stk. | |
| 14,640 CNY | 14,660 CNY | 14,450 CNY | 14,570 CNY | 15.077.866 Stk. | |
| 14,570 CNY | 14,660 CNY | 14,470 CNY | 14,530 CNY | 11.780.721 Stk. | |
| 14,510 CNY | 14,580 CNY | 14,420 CNY | 14,570 CNY | 10.043.064 Stk. | |
| 14,580 CNY | 14,790 CNY | 14,550 CNY | 14,690 CNY | 20.213.466 Stk. | |
| 14,700 CNY | 14,780 CNY | 14,570 CNY | 14,590 CNY | 20.396.736 Stk. |