AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNMING PHARMA. A YC 1

WKN
A0M4EL
Ticker
600422
ISIN
CNE0000015P8
• Shanghai
22,530 CNY
+0,530 CNY+2,41 %
Geld
22,520 CNY
(9.300 Stk.)
Brief
22,530 CNY
(44.300 Stk.)
Marktkapitalisierung
2,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,530 CNY
+0,530 CNY · +2,41 %
26.04.2024, 09:00:06 · 50.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNMING PHARMA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,370 CNY21,850 CNY21,240 CNY21,480 CNY8.882.300 Stk.
21,500 CNY21,840 CNY21,150 CNY21,150 CNY9.276.899 Stk.
21,040 CNY21,380 CNY20,850 CNY21,140 CNY7.412.413 Stk.
21,230 CNY21,580 CNY21,120 CNY21,510 CNY6.042.029 Stk.
21,420 CNY21,580 CNY20,900 CNY21,000 CNY8.607.180 Stk.
20,950 CNY21,170 CNY20,600 CNY21,070 CNY6.095.490 Stk.
20,900 CNY21,780 CNY20,900 CNY21,510 CNY7.756.721 Stk.
21,310 CNY21,490 CNY21,020 CNY21,060 CNY5.781.587 Stk.
21,070 CNY21,550 CNY20,840 CNY21,490 CNY6.450.709 Stk.
21,460 CNY21,600 CNY21,010 CNY21,090 CNY5.460.750 Stk.
21,030 CNY21,580 CNY21,030 CNY21,220 CNY4.895.800 Stk.
21,200 CNY21,970 CNY21,150 CNY21,800 CNY9.477.120 Stk.
21,930 CNY22,350 CNY21,660 CNY22,300 CNY14.489.234 Stk.
22,000 CNY22,380 CNY21,780 CNY21,820 CNY10.289.231 Stk.
21,830 CNY22,160 CNY21,200 CNY21,890 CNY10.073.314 Stk.
21,700 CNY22,050 CNY21,060 CNY21,230 CNY12.208.771 Stk.
21,000 CNY21,630 CNY21,000 CNY21,390 CNY8.700.305 Stk.
20,630 CNY21,500 CNY19,450 CNY20,890 CNY17.804.129 Stk.
20,920 CNY21,910 CNY20,910 CNY21,590 CNY12.366.241 Stk.
21,600 CNY21,650 CNY21,030 CNY21,600 CNY6.077.820 Stk.
21,760 CNY22,310 CNY21,530 CNY22,000 CNY7.635.711 Stk.
21,720 CNY22,730 CNY21,720 CNY22,530 CNY9.520.504 Stk.
Werbung ausblenden