Werbung ausblenden
Aktie

Alle Kurse zur KYIVSTAR GROUP LTD Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• Nasdaq
15,170 USD
+1,670 USD+12,37 %
Geld
15,290 USD
(500 Stk.)
Brief
15,370 USD
(500 Stk.)
Tagesvolumen
4.480.916 Stk.
Tagesspanne
14,040  –  16,480 USD
52W-Spanne
–
Marktkapitalisierung
3,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
4 Mio. Stk.15,170 USD
+1,670 USD ·
+12,37 %
gestern, 22:00:00  · unbekannt
+1,670 USD ·
+12,37 %		15,290 USD
heute, 12:28:58  · 500 Stk.
15,370 USD
heute, 12:28:58  · 500 Stk.
0,080 USD
0,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KYIVSTAR GROUP LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,230 USD11,390 USD10,810 USD11,070 USD560.907 Stk.
11,070 USD11,070 USD10,930 USD11,050 USD242.843 Stk.
10,900 USD11,015 USD10,710 USD10,860 USD658.846 Stk.
10,800 USD10,800 USD10,600 USD10,610 USD578.084 Stk.
10,600 USD10,742 USD10,510 USD10,610 USD560.252 Stk.
10,700 USD10,700 USD10,500 USD10,530 USD542.255 Stk.
10,490 USD10,550 USD10,480 USD10,500 USD1.336.001 Stk.
10,500 USD10,520 USD10,460 USD10,490 USD1.472.653 Stk.
10,500 USD10,500 USD10,380 USD10,440 USD896.026 Stk.
10,450 USD10,530 USD10,400 USD10,420 USD1.015.373 Stk.
10,490 USD10,490 USD10,390 USD10,400 USD534.335 Stk.
10,390 USD10,450 USD10,390 USD10,400 USD1.527.749 Stk.
10,410 USD10,450 USD10,380 USD10,390 USD2.174.495 Stk.
10,500 USD10,550 USD10,385 USD10,390 USD2.596.488 Stk.
10,380 USD10,600 USD10,210 USD10,430 USD2.079.289 Stk.
11,040 USD12,030 USD11,000 USD11,460 USD1.661.309 Stk.
11,870 USD11,950 USD11,200 USD11,890 USD975.879 Stk.
11,970 USD11,980 USD10,900 USD11,820 USD1.070.343 Stk.
12,000 USD12,800 USD11,900 USD12,700 USD1.244.462 Stk.
12,445 USD13,280 USD11,200 USD11,520 USD1.755.015 Stk.
12,330 USD15,150 USD12,330 USD13,500 USD5.065.079 Stk.
15,075 USD16,480 USD14,040 USD15,170 USD4.480.916 Stk.
Werbung ausblenden