Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR +0,200 EUR · +1,77 % heute, 08:02:32 · 0 Stk. | ||||||
11,300 EUR 0,000 EUR · 0,00 % heute, 21:34:17 · unbekannt | ||||||
Frankfurt verzögert | 11,300 EUR +0,200 EUR · +1,80 % heute, 08:28:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,320 USD +0,135 USD · +1,11 % heute, 21:50:38 · 701 Stk. | |||||
LS Exchange Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % heute, 21:34:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,310 USD | 13,808 USD | 13,870 USD | 34.410 Stk. | |
13,775 USD | 13,840 USD | 13,710 USD | 13,830 USD | 74.182 Stk. | |
13,805 USD | 14,000 USD | 13,600 USD | 13,940 USD | 24.110 Stk. | |
13,600 USD | 14,018 USD | 13,600 USD | 13,880 USD | 546.496 Stk. | |
13,740 USD | 13,830 USD | 13,660 USD | 13,820 USD | 1.025.994 Stk. | |
13,650 USD | 13,710 USD | 13,630 USD | 13,670 USD | 61.829 Stk. | |
13,350 USD | 13,820 USD | 13,350 USD | 13,700 USD | 37.675 Stk. | |
14,220 USD | 14,220 USD | 13,450 USD | 13,500 USD | 54.360 Stk. | |
13,350 USD | 13,700 USD | 13,292 USD | 13,360 USD | 101.888 Stk. | |
13,075 USD | 13,210 USD | 13,010 USD | 13,200 USD | 317.905 Stk. | |
12,710 USD | 12,920 USD | 12,520 USD | 12,890 USD | 42.679 Stk. | |
13,380 USD | 13,380 USD | 12,840 USD | 13,000 USD | 346.175 Stk. | |
13,065 USD | 13,065 USD | 12,690 USD | 12,708 USD | 76.855 Stk. | |
12,750 USD | 12,863 USD | 12,750 USD | 12,850 USD | 64.856 Stk. | |
12,850 USD | 12,920 USD | 12,850 USD | 12,850 USD | 136.622 Stk. | |
12,793 USD | 12,793 USD | 12,720 USD | 12,760 USD | 116.762 Stk. | |
12,620 USD | 12,620 USD | 12,540 USD | 12,590 USD | 58.226 Stk. | |
12,440 USD | 12,620 USD | 12,440 USD | 12,620 USD | 906.514 Stk. | |
12,760 USD | 12,920 USD | 12,460 USD | 12,460 USD | 50.959 Stk. | |
12,890 USD | 12,890 USD | 12,200 USD | 12,240 USD | 72.757 Stk. | |
12,708 USD | 12,708 USD | 12,288 USD | 12,310 USD | 148.549 Stk. | |
12,245 USD | 12,245 USD | 12,148 USD | 12,185 USD | 104.640 Stk. | |
12,020 USD | 12,410 USD | 12,020 USD | 12,320 USD | 135.716 Stk. |