AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KYVERNA THERAP. DL-,00001

WKN
A402W6
Ticker
KYTX
ISIN
US5019761049
• Nasdaq
9,530 USD
-4,910 USD-34,00 %
Geld
9,320 USD
(300 Stk.)
Brief
9,640 USD
(500 Stk.)
Marktkapitalisierung
382,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
151,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,530 USD
-4,910 USD · -34,00 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KYVERNA THERAP. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,960 USD16,320 USD15,160 USD15,250 USD134.983 Stk.
15,320 USD15,950 USD14,850 USD15,420 USD280.858 Stk.
15,370 USD17,060 USD14,130 USD14,400 USD330.144 Stk.
14,220 USD14,240 USD13,410 USD13,700 USD321.711 Stk.
13,440 USD14,290 USD13,280 USD13,330 USD192.931 Stk.
13,330 USD13,330 USD12,160 USD12,430 USD231.719 Stk.
12,320 USD13,440 USD12,150 USD13,000 USD192.988 Stk.
13,200 USD13,720 USD12,820 USD13,230 USD404.360 Stk.
12,940 USD13,505 USD12,010 USD12,890 USD814.431 Stk.
12,820 USD13,100 USD12,260 USD12,340 USD255.511 Stk.
12,350 USD12,720 USD11,750 USD12,530 USD416.934 Stk.
15,070 USD15,240 USD12,950 USD13,070 USD787.983 Stk.
14,000 USD15,060 USD12,700 USD12,978 USD1.072.024 Stk.
13,330 USD14,560 USD12,660 USD14,450 USD362.245 Stk.
15,000 USD15,020 USD13,140 USD13,540 USD380.808 Stk.
13,140 USD13,560 USD12,950 USD13,130 USD181.038 Stk.
13,130 USD14,270 USD12,980 USD13,520 USD418.379 Stk.
13,480 USD13,625 USD12,770 USD13,070 USD477.477 Stk.
13,420 USD14,080 USD13,044 USD13,740 USD478.585 Stk.
13,800 USD16,640 USD13,800 USD14,440 USD1.570.160 Stk.
14,220 USD14,490 USD8,800 USD9,530 USD4.309.586 Stk.
Werbung ausblenden