Werbung ausblenden
Aktie

Alle Kurse zur LAFANG CHINA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,520 CNY
-0,620 CNY-2,47 %
Geld
24,510 CNY
(40.200 Stk.)
Brief
24,520 CNY
(1.300 Stk.)
Tagesvolumen
14.449.720 Stk.
Tagesspanne
24,380  –  25,510 CNY
52W-Spanne
8,980  –  31,000 CNY
Marktkapitalisierung
663,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.24,520 CNY
-0,620 CNY ·
-2,47 %
heute, 09:00:06  · 115.100 Stk.
-0,620 CNY ·
-2,47 %		24,510 CNY
heute, 09:00:06  · 40.200 Stk.
24,520 CNY
heute, 09:00:06  · 1.300 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LAFANG CHINA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 CNY23,500 CNY22,790 CNY22,950 CNY6.837.801 Stk.
22,600 CNY23,690 CNY22,560 CNY23,040 CNY7.547.300 Stk.
22,930 CNY23,120 CNY22,000 CNY22,100 CNY6.555.551 Stk.
22,200 CNY22,560 CNY21,900 CNY22,220 CNY3.670.895 Stk.
22,210 CNY22,210 CNY21,290 CNY22,000 CNY5.146.495 Stk.
22,100 CNY22,800 CNY21,800 CNY22,660 CNY6.443.020 Stk.
22,800 CNY23,010 CNY21,870 CNY22,240 CNY5.259.400 Stk.
22,180 CNY24,460 CNY22,020 CNY24,460 CNY8.299.260 Stk.
24,460 CNY25,200 CNY23,510 CNY24,720 CNY15.698.210 Stk.
24,600 CNY25,080 CNY24,200 CNY24,390 CNY9.622.000 Stk.
24,620 CNY25,890 CNY24,340 CNY25,120 CNY11.551.390 Stk.
25,440 CNY25,990 CNY24,630 CNY24,930 CNY7.170.850 Stk.
24,700 CNY24,800 CNY22,790 CNY23,300 CNY11.200.115 Stk.
23,000 CNY23,560 CNY22,530 CNY23,290 CNY5.613.900 Stk.
23,150 CNY23,650 CNY22,880 CNY23,430 CNY6.173.610 Stk.
23,370 CNY23,660 CNY23,050 CNY23,410 CNY5.174.140 Stk.
23,120 CNY24,540 CNY23,120 CNY23,580 CNY8.529.770 Stk.
23,410 CNY25,930 CNY23,270 CNY24,960 CNY13.966.119 Stk.
24,510 CNY25,000 CNY24,140 CNY24,550 CNY9.313.581 Stk.
24,450 CNY25,160 CNY24,010 CNY24,950 CNY8.679.008 Stk.
24,800 CNY25,860 CNY24,580 CNY25,250 CNY8.334.550 Stk.
25,010 CNY25,930 CNY23,780 CNY23,800 CNY10.483.062 Stk.
23,810 CNY26,180 CNY23,810 CNY25,140 CNY16.766.483 Stk.
24,800 CNY25,510 CNY24,380 CNY24,520 CNY14.449.720 Stk.
Werbung ausblenden