Werbung ausblenden
Aktie

Alle Kurse zur LAFANG CHINA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,050 CNY
-0,390 CNY-1,74 %
Geld
22,050 CNY
(100 Stk.)
Brief
22,060 CNY
(2.200 Stk.)
Tagesvolumen
8.358.900 Stk.
Tagesspanne
21,870  –  23,110 CNY
52W-Spanne
8,980  –  31,000 CNY
Marktkapitalisierung
607,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.22,050 CNY
-0,390 CNY ·
-1,74 %
heute, 09:00:02  · 164.100 Stk.
-0,390 CNY ·
-1,74 %		22,050 CNY
heute, 09:00:02  · 100 Stk.
22,060 CNY
heute, 09:00:02  · 2.200 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LAFANG CHINA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,800 CNY28,130 CNY26,620 CNY28,040 CNY18.636.891 Stk.
27,740 CNY28,480 CNY26,910 CNY28,150 CNY14.019.707 Stk.
27,950 CNY28,000 CNY25,690 CNY26,570 CNY16.789.727 Stk.
26,540 CNY26,550 CNY24,970 CNY25,220 CNY15.841.317 Stk.
25,690 CNY25,710 CNY24,820 CNY24,940 CNY8.895.120 Stk.
25,050 CNY25,600 CNY24,650 CNY25,190 CNY12.297.010 Stk.
25,280 CNY26,550 CNY24,950 CNY26,300 CNY19.746.401 Stk.
26,400 CNY26,760 CNY23,670 CNY23,780 CNY22.551.630 Stk.
23,460 CNY23,850 CNY22,520 CNY22,930 CNY15.199.770 Stk.
22,900 CNY23,420 CNY22,550 CNY23,040 CNY9.752.200 Stk.
23,090 CNY23,590 CNY22,800 CNY23,200 CNY13.121.090 Stk.
23,000 CNY23,600 CNY22,850 CNY23,240 CNY10.747.930 Stk.
23,150 CNY25,560 CNY23,100 CNY25,560 CNY20.501.808 Stk.
24,900 CNY24,920 CNY23,520 CNY23,880 CNY17.912.810 Stk.
23,710 CNY24,900 CNY23,500 CNY24,000 CNY11.907.200 Stk.
24,000 CNY26,400 CNY23,800 CNY25,440 CNY18.491.140 Stk.
24,500 CNY25,380 CNY23,760 CNY23,940 CNY12.643.800 Stk.
23,840 CNY24,240 CNY22,890 CNY23,050 CNY8.976.030 Stk.
22,980 CNY23,220 CNY22,350 CNY22,480 CNY7.807.580 Stk.
22,680 CNY22,800 CNY22,200 CNY22,460 CNY5.647.460 Stk.
22,620 CNY22,830 CNY22,250 CNY22,440 CNY4.636.200 Stk.
22,450 CNY23,110 CNY21,870 CNY22,050 CNY8.358.900 Stk.
Werbung ausblenden