AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Landis+Gyr

WKN
A2DUSP
Land
Schweiz 🇨🇭
ISIN
CH0371153492
Ticker
LAND
• 4LG
•
72,600 CHF
+2,500 CHF+3,57 %
Geld
72,500 CHF
(6.143 Stk.)
Brief
72,600 CHF
(112 Stk.)
Marktkapitalisierung
2,07 Mrd. EUR
Dividendenrendite
3,46 %
KGV
17,93
Gewinn pro Aktie
4,00 EUR
Vola 30 Tage
26,56 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
73,400 EUR
+2,500 EUR · +3,53 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
72,600 CHF
+2,500 CHF · +3,57 %
heute, 17:31:10 · 103 Stk.
Nasdaq OTC
verzögert
92,000 USD
+13,750 USD · +17,57 %
16.06.2023, 20:07:43 · 375 Stk.
London
verzögert
68,200 CHF
-1,950 CHF · -2,78 %
30.04.2024, 17:40:11 · 273 Stk.
Baader Bank
Echtzeit
74,000 EUR
+2,275 EUR · +3,17 %
heute, 19:49:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Landis+Gyr

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,000 CHF69,500 CHF67,800 CHF68,700 CHF60.983 Stk.
68,200 CHF69,400 CHF68,200 CHF69,400 CHF34.726 Stk.
69,800 CHF70,600 CHF69,300 CHF70,000 CHF36.586 Stk.
70,000 CHF70,800 CHF69,800 CHF70,300 CHF24.756 Stk.
69,200 CHF69,800 CHF68,900 CHF69,100 CHF22.441 Stk.
69,000 CHF69,400 CHF68,100 CHF68,200 CHF34.474 Stk.
67,900 CHF69,900 CHF67,900 CHF69,900 CHF107.244 Stk.
68,900 CHF70,000 CHF68,800 CHF69,400 CHF37.999 Stk.
69,900 CHF70,000 CHF68,100 CHF68,800 CHF26.840 Stk.
69,000 CHF69,600 CHF68,700 CHF69,000 CHF29.588 Stk.
69,000 CHF69,200 CHF68,200 CHF68,500 CHF26.239 Stk.
68,700 CHF69,000 CHF67,800 CHF68,500 CHF24.375 Stk.
68,500 CHF69,800 CHF68,300 CHF69,400 CHF46.031 Stk.
69,900 CHF69,900 CHF68,700 CHF69,300 CHF29.921 Stk.
69,400 CHF69,600 CHF68,200 CHF68,200 CHF34.385 Stk.
68,100 CHF70,100 CHF68,100 CHF69,900 CHF43.476 Stk.
70,500 CHF72,900 CHF70,300 CHF72,500 CHF76.613 Stk.
72,500 CHF72,700 CHF71,100 CHF71,700 CHF24.901 Stk.
71,900 CHF73,400 CHF71,300 CHF72,700 CHF38.158 Stk.
71,500 CHF72,100 CHF68,800 CHF70,100 CHF96.186 Stk.
71,700 CHF72,900 CHF71,200 CHF72,600 CHF71.303 Stk.
Werbung ausblenden