Werbung ausblenden
Aktie • Banken

Alle Kurse zur LANDMARK BA. DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
26,245 USD
+0,195 USD+0,75 %
Geld
25,490 USD
(100 Stk.)
Brief
26,510 USD
(200 Stk.)
Tagesvolumen
377 Stk.
Tagesspanne
26,245  –  26,245 USD
52W-Spanne
19,750  –  31,040 USD
Marktkapitalisierung
129,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
377 Stk.26,245 USD
+0,195 USD ·
+0,75 %
heute, 16:00:44  · 140 Stk.
+0,195 USD ·
+0,75 %		25,490 USD
heute, 16:15:14  · 100 Stk.
26,510 USD
heute, 16:15:14  · 200 Stk.
1,020 USD
3,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LANDMARK BA. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,250 USD26,590 USD26,250 USD26,580 USD6.451 Stk.
26,500 USD26,600 USD26,250 USD26,250 USD9.395 Stk.
26,650 USD27,270 USD26,650 USD27,150 USD5.833 Stk.
26,690 USD26,830 USD26,110 USD26,110 USD10.553 Stk.
26,210 USD26,410 USD26,160 USD26,190 USD5.767 Stk.
26,510 USD26,510 USD26,100 USD26,120 USD6.880 Stk.
26,120 USD26,510 USD25,205 USD25,280 USD11.306 Stk.
25,320 USD25,320 USD24,790 USD25,130 USD11.372 Stk.
25,110 USD25,120 USD24,290 USD24,290 USD6.261 Stk.
24,250 USD25,120 USD24,190 USD24,600 USD8.542 Stk.
24,600 USD24,895 USD23,690 USD24,380 USD11.389 Stk.
24,125 USD24,700 USD24,125 USD24,700 USD4.802 Stk.
24,347 USD25,100 USD24,347 USD25,020 USD5.794 Stk.
24,800 USD24,800 USD24,400 USD24,400 USD4.182 Stk.
26,331 USD26,331 USD24,640 USD24,660 USD4.097 Stk.
25,290 USD25,490 USD24,750 USD25,490 USD4.795 Stk.
26,300 USD26,940 USD26,130 USD26,780 USD7.357 Stk.
26,650 USD26,810 USD26,150 USD26,190 USD9.524 Stk.
26,305 USD26,305 USD25,890 USD26,100 USD5.191 Stk.
26,860 USD26,860 USD25,800 USD26,030 USD7.598 Stk.
25,760 USD25,990 USD25,009 USD25,350 USD8.398 Stk.
26,000 USD26,000 USD25,600 USD25,890 USD4.711 Stk.
26,060 USD26,145 USD25,790 USD26,050 USD5.021 Stk.
Werbung ausblenden