AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LANDMARK BA. DL-,01

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
19,030 USD
+0,030 USD+0,16 %
Geld
7,700 USD
(200 Stk.)
Brief
30,800 USD
(200 Stk.)
Marktkapitalisierung
97,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,030 USD
+0,030 USD · +0,16 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LANDMARK BA. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,698 USD19,698 USD19,050 USD19,050 USD978 Stk.
19,760 USD19,980 USD19,020 USD19,280 USD4.035 Stk.
19,100 USD19,600 USD19,100 USD19,600 USD4.021 Stk.
19,850 USD19,850 USD19,200 USD19,280 USD1.462 Stk.
19,400 USD19,674 USD19,270 USD19,270 USD3.247 Stk.
19,870 USD19,870 USD19,200 USD19,430 USD1.049 Stk.
19,940 USD19,940 USD19,595 USD19,595 USD1.194 Stk.
19,611 USD19,611 USD19,260 USD19,290 USD2.395 Stk.
19,100 USD19,850 USD19,000 USD19,000 USD2.842 Stk.
19,360 USD19,525 USD19,050 USD19,050 USD1.657 Stk.
19,000 USD19,850 USD19,000 USD19,250 USD2.440 Stk.
19,000 USD19,280 USD19,000 USD19,280 USD4.224 Stk.
19,010 USD19,320 USD19,010 USD19,320 USD804 Stk.
19,330 USD19,750 USD19,156 USD19,750 USD3.020 Stk.
19,680 USD19,700 USD19,680 USD19,700 USD1.642 Stk.
19,300 USD19,422 USD19,100 USD19,250 USD4.311 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD1.715 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD639 Stk.
19,270 USD19,345 USD19,030 USD19,030 USD4.787 Stk.
Werbung ausblenden