Werbung ausblenden
Aktie

Alle Kurse zur LANZHOU LS HEAVY EQ.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,430 CNY
-0,700 CNY-7,67 %
Geld
8,420 CNY
(531.100 Stk.)
Brief
8,430 CNY
(23.000 Stk.)
Tagesvolumen
184.218.970 Stk.
Tagesspanne
8,260  –  9,100 CNY
52W-Spanne
4,110  –  10,320 CNY
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
184 Mio. Stk.8,430 CNY
-0,700 CNY ·
-7,67 %
30.05.2025, 09:00:07  · 2.484.200 Stk.
-0,700 CNY ·
-7,67 %		8,420 CNY
30.05.2025, 09:00:07  · 531.100 Stk.
8,430 CNY
30.05.2025, 09:00:07  · 23.000 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LANZHOU LS HEAVY EQ.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,710 CNY7,290 CNY6,690 CNY7,290 CNY62.326.004 Stk.
7,500 CNY7,590 CNY7,350 CNY7,420 CNY160.632.257 Stk.
7,430 CNY7,520 CNY7,360 CNY7,480 CNY77.579.860 Stk.
7,470 CNY7,490 CNY7,210 CNY7,290 CNY56.798.537 Stk.
7,250 CNY7,400 CNY7,230 CNY7,350 CNY47.703.417 Stk.
7,440 CNY7,440 CNY7,250 CNY7,410 CNY59.594.800 Stk.
7,450 CNY7,590 CNY7,400 CNY7,470 CNY99.463.025 Stk.
7,520 CNY8,220 CNY7,300 CNY7,910 CNY189.333.258 Stk.
7,800 CNY8,500 CNY7,800 CNY8,090 CNY167.261.493 Stk.
7,920 CNY8,800 CNY7,790 CNY8,670 CNY169.667.493 Stk.
8,600 CNY8,870 CNY8,270 CNY8,280 CNY147.568.179 Stk.
8,180 CNY8,180 CNY7,820 CNY7,820 CNY107.327.278 Stk.
7,700 CNY7,890 CNY7,660 CNY7,670 CNY66.141.715 Stk.
7,670 CNY8,030 CNY7,670 CNY7,850 CNY84.431.400 Stk.
7,970 CNY8,600 CNY7,840 CNY8,530 CNY157.276.000 Stk.
8,520 CNY8,520 CNY8,070 CNY8,140 CNY127.470.900 Stk.
8,180 CNY8,590 CNY8,130 CNY8,300 CNY124.066.675 Stk.
8,280 CNY9,130 CNY8,000 CNY9,130 CNY168.047.439 Stk.
9,100 CNY9,100 CNY8,260 CNY8,430 CNY184.218.970 Stk.
Werbung ausblenden