Aktie
Alle Kurse zur LANZHOU LS HEAVY EQ.A YC1 Aktie
- WKN
- A14TED
- ISIN
- CNE100001T31
- Ticker
- 603169
- WKN
- A14TED
- Ticker
- 603169
- ISIN
- CNE100001T31
• Shanghai
7,940 CNY
-0,060 CNY-0,75 %
Geld
7,930 CNY
(90.000 Stk.)
Brief
7,940 CNY
(182.000 Stk.)
Tagesvolumen
25.952.860 Stk.
Tagesspanne
7,910 – 8,040 CNY
52W-Spanne
4,120 – 10,320 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 7,940 CNY -0,060 CNY · -0,75 % heute, 09:00:06 · 239.600 Stk. | -0,060 CNY · -0,75 % | 7,930 CNY heute, 09:00:06 · 90.000 Stk. | 7,940 CNY heute, 09:00:06 · 182.000 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu LANZHOU LS HEAVY EQ.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,730 CNY | 7,780 CNY | 7,720 CNY | 7,770 CNY | 16.652.800 Stk. | |
| 7,760 CNY | 7,830 CNY | 7,710 CNY | 7,830 CNY | 18.126.599 Stk. | |
| 7,800 CNY | 7,850 CNY | 7,780 CNY | 7,810 CNY | 16.621.200 Stk. | |
| 7,810 CNY | 7,900 CNY | 7,750 CNY | 7,900 CNY | 32.663.214 Stk. | |
| 7,910 CNY | 7,930 CNY | 7,830 CNY | 7,830 CNY | 21.606.900 Stk. | |
| 7,820 CNY | 7,820 CNY | 7,760 CNY | 7,770 CNY | 19.360.623 Stk. | |
| 7,770 CNY | 7,840 CNY | 7,740 CNY | 7,800 CNY | 20.004.829 Stk. | |
| 7,790 CNY | 7,820 CNY | 7,720 CNY | 7,730 CNY | 22.696.820 Stk. | |
| 7,740 CNY | 7,750 CNY | 7,720 CNY | 7,750 CNY | 18.647.062 Stk. | |
| 7,730 CNY | 7,750 CNY | 7,650 CNY | 7,660 CNY | 27.589.784 Stk. | |
| 7,640 CNY | 7,720 CNY | 7,620 CNY | 7,720 CNY | 21.276.362 Stk. | |
| 7,720 CNY | 7,900 CNY | 7,710 CNY | 7,850 CNY | 41.736.277 Stk. | |
| 7,850 CNY | 7,980 CNY | 7,810 CNY | 7,820 CNY | 29.186.218 Stk. | |
| 7,830 CNY | 7,850 CNY | 7,750 CNY | 7,850 CNY | 25.253.620 Stk. | |
| 7,850 CNY | 7,910 CNY | 7,780 CNY | 7,830 CNY | 29.142.475 Stk. | |
| 7,870 CNY | 7,890 CNY | 7,800 CNY | 7,880 CNY | 26.461.971 Stk. | |
| 7,900 CNY | 8,670 CNY | 7,860 CNY | 8,360 CNY | 123.803.507 Stk. | |
| 8,270 CNY | 8,300 CNY | 8,130 CNY | 8,170 CNY | 63.948.739 Stk. | |
| 8,130 CNY | 8,250 CNY | 7,980 CNY | 7,990 CNY | 48.424.363 Stk. | |
| 7,950 CNY | 8,050 CNY | 7,740 CNY | 7,950 CNY | 42.172.921 Stk. | |
| 7,950 CNY | 8,080 CNY | 7,890 CNY | 8,000 CNY | 29.925.436 Stk. | |
| 8,000 CNY | 8,040 CNY | 7,910 CNY | 7,940 CNY | 25.952.860 Stk. |