AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LASALLE HOTEL CUM.PFD.J

WKN
A2PAMD
Ticker
PEB.PRF
ISIN
US70509V7047
• NYSE
19,990 USD
+0,040 USD+0,20 %
Geld
19,900 USD
(100 Stk.)
Brief
20,370 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,990 USD
+0,040 USD · +0,20 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LASALLE HOTEL CUM.PFD.J

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,580 USD21,010 USD20,580 USD20,750 USD5.524 Stk.
20,990 USD21,040 USD20,790 USD21,040 USD2.805 Stk.
21,100 USD21,140 USD21,020 USD21,060 USD2.854 Stk.
20,510 USD21,070 USD20,510 USD21,070 USD2.479 Stk.
20,800 USD21,000 USD20,800 USD20,950 USD70.083 Stk.
21,010 USD21,055 USD21,000 USD21,045 USD19.814 Stk.
20,910 USD21,055 USD20,800 USD21,000 USD23.005 Stk.
21,000 USD21,150 USD20,850 USD21,150 USD33.732 Stk.
21,050 USD21,110 USD21,040 USD21,050 USD23.747 Stk.
21,150 USD21,265 USD20,280 USD20,510 USD17.070 Stk.
20,380 USD20,410 USD20,090 USD20,110 USD4.162 Stk.
19,840 USD20,010 USD19,840 USD19,970 USD8.245 Stk.
19,900 USD20,000 USD19,710 USD19,870 USD24.325 Stk.
19,790 USD19,790 USD19,570 USD19,700 USD9.790 Stk.
19,890 USD20,180 USD19,802 USD20,180 USD6.903 Stk.
20,120 USD20,125 USD19,896 USD20,125 USD1.904 Stk.
20,260 USD20,529 USD19,730 USD19,750 USD6.638 Stk.
19,730 USD19,950 USD19,730 USD19,730 USD1.264 Stk.
20,158 USD20,450 USD19,620 USD19,900 USD2.240 Stk.
19,980 USD19,980 USD19,980 USD19,980 USD258 Stk.
19,875 USD19,990 USD19,874 USD19,950 USD2.156 Stk.
19,910 USD20,100 USD19,900 USD19,990 USD4.829 Stk.
Werbung ausblenden