AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LASER PHOTONICS DL-,001

WKN
A3DFKD
Ticker
LASE
ISIN
US51807Q1004
• Nasdaq
2,100 USD
-0,090 USD-4,11 %
Geld
2,040 USD
(100 Stk.)
Brief
2,100 USD
(4.000 Stk.)
Marktkapitalisierung
18,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
230,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,100 USD
-0,090 USD · -4,11 %
26.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LASER PHOTONICS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,730 USD1,740 USD1,580 USD1,680 USD108.699 Stk.
1,620 USD1,630 USD1,300 USD1,400 USD275.580 Stk.
1,330 USD1,520 USD1,300 USD1,410 USD151.262 Stk.
1,390 USD1,480 USD1,346 USD1,430 USD31.673 Stk.
1,410 USD1,540 USD1,410 USD1,460 USD81.003 Stk.
1,450 USD1,460 USD1,360 USD1,410 USD54.772 Stk.
1,450 USD1,480 USD1,380 USD1,430 USD24.756 Stk.
3,970 USD4,480 USD2,530 USD2,590 USD111.996.189 Stk.
2,420 USD3,050 USD2,210 USD2,510 USD5.192.352 Stk.
2,410 USD2,480 USD2,100 USD2,300 USD830.148 Stk.
2,190 USD2,200 USD2,010 USD2,070 USD414.658 Stk.
2,120 USD2,210 USD1,840 USD1,960 USD433.536 Stk.
1,800 USD2,380 USD1,780 USD2,290 USD580.751 Stk.
2,250 USD2,300 USD2,100 USD2,130 USD126.808 Stk.
2,140 USD2,350 USD2,140 USD2,250 USD193.731 Stk.
2,250 USD2,260 USD2,110 USD2,190 USD134.465 Stk.
2,210 USD2,210 USD2,100 USD2,120 USD72.957 Stk.
2,090 USD2,180 USD2,050 USD2,140 USD100.587 Stk.
2,090 USD2,180 USD2,050 USD2,070 USD51.183 Stk.
2,170 USD2,270 USD2,090 USD2,190 USD600.155 Stk.
2,090 USD2,150 USD2,010 USD2,100 USD163.972 Stk.
Werbung ausblenden