Aktie

Alle Kurse zur Laser Photonics Aktie

WKN
A3DFKD
ISIN
US51807Q1004
Ticker
LASE
WKN
A3DFKD
Ticker
LASE
ISIN
US51807Q1004
• Nasdaq
2,870 USD
+0,080 USD+2,87 %
Geld
2,870 USD
(600 Stk.)
Brief
2,910 USD
(200 Stk.)
Marktkapitalisierung
36,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,870 USD
+0,080 USD · +2,87 %
heute, 18:56:38  · 336 Stk.

Times & Sales

Historische Kurse zu Laser Photonics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,610 USD2,727 USD2,370 USD2,390 USD227.840 Stk.
2,380 USD2,750 USD2,299 USD2,640 USD162.278 Stk.
2,890 USD2,890 USD2,410 USD2,550 USD78.148 Stk.
2,500 USD2,830 USD2,474 USD2,650 USD33.345 Stk.
2,700 USD2,780 USD2,580 USD2,680 USD95.199 Stk.
2,680 USD2,820 USD2,610 USD2,640 USD149.106 Stk.
2,610 USD2,650 USD2,422 USD2,520 USD78.802 Stk.
2,650 USD2,730 USD2,540 USD2,720 USD107.744 Stk.
2,670 USD2,700 USD2,510 USD2,540 USD76.281 Stk.
2,600 USD2,910 USD2,570 USD2,880 USD125.468 Stk.
3,020 USD3,190 USD2,910 USD3,020 USD153.158 Stk.
3,110 USD3,188 USD2,950 USD3,100 USD136.870 Stk.
3,050 USD3,080 USD2,939 USD2,990 USD52.898 Stk.
3,000 USD3,000 USD2,768 USD2,890 USD76.737 Stk.
2,980 USD3,080 USD2,905 USD3,000 USD405.626 Stk.
2,920 USD3,030 USD2,825 USD2,960 USD89.078 Stk.
2,910 USD3,005 USD2,820 USD2,940 USD81.490 Stk.
2,956 USD3,060 USD2,850 USD3,000 USD90.557 Stk.
3,000 USD3,051 USD2,920 USD2,950 USD37.101 Stk.
2,950 USD3,000 USD2,850 USD2,955 USD43.108 Stk.
2,950 USD2,950 USD2,780 USD2,790 USD52.394 Stk.