Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zur Lasertec (ADR) Aktie

WKN
ISIN
Land
Japan 🇯🇵
WKN
Land
Japan 🇯🇵
ISIN
• Nasdaq OTC
19,740 USD
+0,530 USD+2,76 %
Tagesvolumen
21.815 Stk.
Tagesspanne
19,595  –  19,790 USD
52W-Spanne
14,320  –  41,730 USD
Marktkapitalisierung
7,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
21.815 Stk.19,740 USD
+0,530 USD ·
+2,76 %
08.08.2025, 21:58:45  · 100 Stk.
+0,530 USD ·
+2,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Lasertec (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,915 USD26,117 USD25,600 USD25,660 USD6.885 Stk.
26,180 USD26,320 USD26,005 USD26,110 USD17.191 Stk.
25,220 USD25,350 USD25,160 USD25,320 USD19.759 Stk.
25,940 USD26,240 USD25,550 USD25,550 USD13.929 Stk.
25,000 USD25,000 USD24,250 USD24,580 USD61.266 Stk.
23,000 USD23,470 USD23,000 USD23,470 USD64.240 Stk.
23,480 USD24,450 USD23,320 USD23,350 USD14.641 Stk.
23,260 USD23,800 USD23,220 USD23,710 USD14.346 Stk.
23,800 USD23,940 USD22,930 USD23,000 USD29.609 Stk.
23,425 USD24,180 USD23,425 USD23,790 USD15.239 Stk.
23,850 USD23,850 USD22,930 USD22,930 USD16.376 Stk.
23,120 USD23,120 USD22,210 USD22,300 USD36.516 Stk.
21,250 USD21,400 USD21,090 USD21,160 USD79.734 Stk.
20,600 USD20,600 USD20,000 USD20,380 USD57.505 Stk.
20,515 USD20,530 USD19,920 USD19,920 USD21.951 Stk.
20,280 USD20,420 USD19,830 USD19,830 USD90.986 Stk.
19,440 USD19,440 USD19,070 USD19,250 USD85.874 Stk.
19,902 USD20,090 USD19,770 USD19,900 USD36.766 Stk.
19,670 USD20,450 USD19,550 USD19,630 USD42.681 Stk.
19,260 USD19,390 USD19,190 USD19,370 USD16.099 Stk.
19,320 USD19,500 USD18,910 USD19,210 USD79.594 Stk.
19,595 USD19,790 USD19,595 USD19,740 USD21.815 Stk.
Werbung ausblenden