AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LAVORO LTD CL.A

WKN
A3D7M2
Ticker
LVRO
ISIN
KYG5391L1023
• Nasdaq
5,450 USD
-0,090 USD-1,62 %
Geld
5,050 USD
(200 Stk.)
Brief
6,000 USD
(500 Stk.)
Marktkapitalisierung
591,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,450 USD
-0,090 USD · -1,62 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LAVORO LTD CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,670 USD5,990 USD5,550 USD5,740 USD11.418 Stk.
5,780 USD5,810 USD5,570 USD5,590 USD7.660 Stk.
5,750 USD5,990 USD5,590 USD5,700 USD3.008 Stk.
5,800 USD5,800 USD5,750 USD5,750 USD1.216 Stk.
5,922 USD5,922 USD5,920 USD5,920 USD672 Stk.
5,890 USD5,890 USD5,816 USD5,880 USD1.514 Stk.
5,880 USD5,880 USD5,810 USD5,810 USD486 Stk.
5,885 USD5,940 USD5,885 USD5,940 USD589 Stk.
5,802 USD5,970 USD5,800 USD5,850 USD5.728 Stk.
5,980 USD5,980 USD5,980 USD5,980 USD702 Stk.
5,960 USD5,980 USD5,960 USD5,980 USD1.593 Stk.
5,990 USD7,000 USD5,990 USD6,470 USD16.360 Stk.
5,750 USD5,880 USD5,550 USD5,580 USD19.115 Stk.
5,800 USD5,800 USD5,590 USD5,695 USD4.084 Stk.
5,871 USD5,871 USD5,580 USD5,850 USD1.091 Stk.
5,575 USD5,836 USD5,575 USD5,735 USD1.658 Stk.
5,570 USD5,610 USD5,520 USD5,570 USD8.315 Stk.
5,570 USD5,570 USD5,410 USD5,480 USD3.548 Stk.
5,890 USD5,890 USD5,585 USD5,585 USD650 Stk.
5,400 USD5,540 USD5,225 USD5,540 USD11.488 Stk.
5,690 USD5,690 USD5,134 USD5,450 USD11.806 Stk.
Werbung ausblenden