Aktie
Alle Kurse zur LDR TURIZM A.S. TN 1 Aktie
- WKN
- A3EVDA
- ISIN
- TRELDRT00020
- Land
- Türkei 🇹🇷
- Ticker
- LIDER
- WKN
- A3EVDA
- Land
- Türkei 🇹🇷
- ISIN
- TRELDRT00020
- Ticker
- LIDER
• Istanbul Stock Exchange
293,000 TRY
+11,250 TRY+3,99 %
Geld
292,250 TRY
(2.000 Stk.)
Brief
293,000 TRY
(1.884 Stk.)
Tagesvolumen
616.266 Stk.
Tagesspanne
280,000 – 296,250 TRY
52W-Spanne
79,500 – 303,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 616.266 Stk. | 293,000 TRY +11,250 TRY · +3,99 % gestern, 17:08:00 · 1 Stk. | +11,250 TRY · +3,99 % | 292,250 TRY gestern, 17:10:00 · 2.000 Stk. | 293,000 TRY gestern, 17:10:00 · 1.884 Stk. | 0,750 TRY 0,26 % |
Times & Sales
Historische Kurse zu LDR TURIZM A.S. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 229,000 TRY | 232,600 TRY | 228,100 TRY | 228,100 TRY | 312.117 Stk. | |
| 228,500 TRY | 232,900 TRY | 226,600 TRY | 228,200 TRY | 214.516 Stk. | |
| 228,200 TRY | 234,000 TRY | 225,700 TRY | 225,800 TRY | 198.296 Stk. | |
| 226,000 TRY | 228,800 TRY | 225,500 TRY | 228,000 TRY | 140.495 Stk. | |
| 228,000 TRY | 239,900 TRY | 228,000 TRY | 231,500 TRY | 364.831 Stk. | |
| 230,000 TRY | 237,500 TRY | 229,800 TRY | 230,200 TRY | 348.435 Stk. | |
| 232,000 TRY | 236,000 TRY | 231,500 TRY | 232,300 TRY | 150.355 Stk. | |
| 232,500 TRY | 235,000 TRY | 227,500 TRY | 227,500 TRY | 292.011 Stk. | |
| 225,000 TRY | 236,900 TRY | 225,000 TRY | 230,400 TRY | 326.385 Stk. | |
| 231,000 TRY | 235,400 TRY | 230,000 TRY | 231,500 TRY | 228.792 Stk. | |
| 232,000 TRY | 240,300 TRY | 230,300 TRY | 236,500 TRY | 343.472 Stk. | |
| 236,000 TRY | 237,700 TRY | 231,500 TRY | 231,700 TRY | 152.148 Stk. | |
| 230,800 TRY | 234,900 TRY | 230,500 TRY | 232,500 TRY | 99.480 Stk. | |
| 232,000 TRY | 237,100 TRY | 231,400 TRY | 232,500 TRY | 136.432 Stk. | |
| 233,300 TRY | 255,750 TRY | 231,200 TRY | 255,750 TRY | 531.970 Stk. | |
| 260,000 TRY | 281,250 TRY | 255,750 TRY | 281,250 TRY | 804.151 Stk. | |
| 280,250 TRY | 295,500 TRY | 280,250 TRY | 289,500 TRY | 817.395 Stk. | |
| 289,000 TRY | 299,750 TRY | 286,500 TRY | 299,750 TRY | 344.688 Stk. | |
| 298,750 TRY | 303,000 TRY | 295,000 TRY | 302,000 TRY | 289.084 Stk. | |
| 298,000 TRY | 301,000 TRY | 289,750 TRY | 292,750 TRY | 397.571 Stk. | |
| 290,750 TRY | 292,750 TRY | 285,000 TRY | 285,750 TRY | 166.355 Stk. | |
| 285,750 TRY | 288,500 TRY | 281,000 TRY | 281,750 TRY | 118.018 Stk. | |
| 280,000 TRY | 296,250 TRY | 280,000 TRY | 293,000 TRY | 616.266 Stk. |