Aktie

Alle Kurse zur LDR TURIZM A.S. TN 1 Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

229,800 TRY

-7,500 TRY-3,16 %

Geld

229,800 TRY

(2.849 Stk.)

Brief

230,000 TRY

(1.000 Stk.)

Tagesvolumen

123.623 Stk.

Tagesspanne

229,500 – 235,000 TRY

52W-Spanne

72,900 – 241,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	123.623 Stk.	229,800 TRY -7,500 TRY · -3,16 % gestern, 17:08:00 · 271 Stk.	-7,500 TRY · -3,16 %	229,800 TRY gestern, 17:10:00 · 2.849 Stk.	230,000 TRY gestern, 17:10:00 · 1.000 Stk.	0,200 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	228,000 TRY	230,900 TRY	222,500 TRY	223,900 TRY	274.111 Stk.
27.05.2025	229,800 TRY	234,200 TRY	222,300 TRY	232,600 TRY	449.147 Stk.
28.05.2025	232,000 TRY	236,400 TRY	230,000 TRY	233,000 TRY	498.034 Stk.
29.05.2025	231,500 TRY	237,000 TRY	231,100 TRY	234,900 TRY	302.099 Stk.
30.05.2025	233,000 TRY	238,000 TRY	227,400 TRY	229,000 TRY	1.484.371 Stk.
02.06.2025	225,000 TRY	225,000 TRY	216,900 TRY	218,700 TRY	371.082 Stk.
03.06.2025	215,000 TRY	221,900 TRY	212,500 TRY	217,000 TRY	355.351 Stk.
04.06.2025	215,000 TRY	224,200 TRY	212,000 TRY	217,700 TRY	148.857 Stk.
05.06.2025	215,000 TRY	219,900 TRY	212,500 TRY	212,500 TRY	72.582 Stk.
10.06.2025	212,500 TRY	232,400 TRY	212,500 TRY	229,500 TRY	208.503 Stk.
11.06.2025	228,500 TRY	234,600 TRY	224,100 TRY	232,500 TRY	300.216 Stk.
12.06.2025	232,500 TRY	236,100 TRY	228,600 TRY	232,000 TRY	298.254 Stk.
13.06.2025	221,500 TRY	229,400 TRY	220,600 TRY	227,000 TRY	226.959 Stk.
16.06.2025	225,000 TRY	239,800 TRY	222,800 TRY	234,200 TRY	535.379 Stk.
17.06.2025	233,000 TRY	236,000 TRY	228,300 TRY	232,000 TRY	406.785 Stk.
18.06.2025	231,000 TRY	239,500 TRY	230,800 TRY	233,200 TRY	540.044 Stk.
19.06.2025	233,000 TRY	241,400 TRY	230,500 TRY	233,200 TRY	216.681 Stk.
20.06.2025	233,200 TRY	237,300 TRY	230,500 TRY	237,300 TRY	298.090 Stk.
23.06.2025	235,000 TRY	235,000 TRY	229,500 TRY	229,800 TRY	123.623 Stk.