AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LDR TURIZM A.S. TN 1

WKN
A3EVDA
Ticker
LIDER
ISIN
TRELDRT00020
• Istanbul Stock Exchange
77,150 TRY
+2,100 TRY+2,80 %
Geld
77,000 TRY
(3.700 Stk.)
Brief
77,150 TRY
(16.589 Stk.)
Marktkapitalisierung
362,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
77,150 TRY
+2,100 TRY · +2,80 %
14.06.2024, 17:09:49 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LDR TURIZM A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,700 TRY71,900 TRY69,450 TRY69,950 TRY568.784 Stk.
70,000 TRY72,550 TRY69,400 TRY70,000 TRY1.633.207 Stk.
69,400 TRY70,550 TRY68,500 TRY69,700 TRY796.257 Stk.
69,000 TRY71,000 TRY68,500 TRY68,600 TRY1.059.097 Stk.
68,000 TRY69,000 TRY66,900 TRY67,500 TRY683.824 Stk.
67,050 TRY67,600 TRY65,900 TRY65,900 TRY478.526 Stk.
65,000 TRY69,000 TRY62,400 TRY67,700 TRY3.596.987 Stk.
66,300 TRY69,850 TRY66,300 TRY68,600 TRY1.235.380 Stk.
68,300 TRY73,150 TRY68,300 TRY72,000 TRY1.943.881 Stk.
71,700 TRY72,200 TRY69,050 TRY69,050 TRY1.164.279 Stk.
67,900 TRY69,650 TRY67,300 TRY68,200 TRY904.782 Stk.
68,000 TRY68,650 TRY66,700 TRY67,400 TRY590.428 Stk.
67,000 TRY67,900 TRY65,500 TRY66,450 TRY746.024 Stk.
66,600 TRY70,000 TRY65,400 TRY69,150 TRY1.453.718 Stk.
68,750 TRY71,000 TRY68,750 TRY70,000 TRY1.592.160 Stk.
70,000 TRY71,650 TRY68,750 TRY70,000 TRY974.595 Stk.
70,000 TRY73,800 TRY69,500 TRY72,250 TRY2.596.970 Stk.
72,100 TRY73,200 TRY69,700 TRY69,700 TRY1.164.019 Stk.
69,950 TRY70,750 TRY68,200 TRY69,650 TRY716.228 Stk.
69,650 TRY72,900 TRY69,200 TRY70,450 TRY1.387.978 Stk.
70,000 TRY75,900 TRY69,400 TRY75,050 TRY2.041.928 Stk.
73,000 TRY79,800 TRY73,000 TRY77,150 TRY2.042.303 Stk.
Werbung ausblenden