Werbung ausblenden
Aktie

Alle Kurse zur LEA.SH.MIC.COR. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,940 CNY
-0,210 CNY-0,99 %
Geld
20,940 CNY
(8.410 Stk.)
Brief
20,960 CNY
(3.800 Stk.)
Tagesvolumen
2.840.369 Stk.
Tagesspanne
20,890  –  21,390 CNY
52W-Spanne
14,842  –  29,233 CNY
Marktkapitalisierung
363,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 06.06.2025(24,820 ➝ 20,810 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.20,940 CNY
-0,210 CNY ·
-0,99 %
heute, 09:00:06  · 22.103 Stk.
-0,210 CNY ·
-0,99 %		20,940 CNY
heute, 09:00:06  · 8.410 Stk.
20,960 CNY
heute, 09:00:06  · 3.800 Stk.
0,020 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LEA.SH.MIC.COR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,425 CNY20,667 CNY20,425 CNY20,625 CNY1.227.771 Stk.
20,708 CNY20,708 CNY20,375 CNY20,533 CNY1.146.222 Stk.
20,508 CNY20,783 CNY20,508 CNY20,550 CNY1.339.153 Stk.
20,642 CNY21,075 CNY20,542 CNY21,017 CNY2.201.798 Stk.
20,917 CNY20,983 CNY20,625 CNY20,633 CNY1.811.120 Stk.
20,500 CNY20,867 CNY20,483 CNY20,600 CNY1.783.677 Stk.
20,625 CNY20,792 CNY20,567 CNY20,700 CNY1.486.726 Stk.
20,683 CNY21,050 CNY20,683 CNY20,683 CNY0 Stk.
20,890 CNY20,890 CNY20,600 CNY20,810 CNY1.697.323 Stk.
20,910 CNY21,110 CNY20,820 CNY21,070 CNY1.907.294 Stk.
21,020 CNY21,110 CNY20,490 CNY20,730 CNY2.039.567 Stk.
20,730 CNY21,100 CNY20,620 CNY20,680 CNY1.784.667 Stk.
20,600 CNY20,750 CNY20,360 CNY20,500 CNY1.928.020 Stk.
20,450 CNY20,580 CNY19,810 CNY19,860 CNY2.806.275 Stk.
19,800 CNY20,020 CNY19,750 CNY19,960 CNY1.703.136 Stk.
19,960 CNY20,090 CNY19,790 CNY19,910 CNY1.627.676 Stk.
19,750 CNY20,130 CNY19,750 CNY20,130 CNY1.628.552 Stk.
20,100 CNY20,430 CNY19,830 CNY19,890 CNY1.883.916 Stk.
19,880 CNY20,230 CNY19,820 CNY19,890 CNY1.183.897 Stk.
19,990 CNY20,570 CNY19,730 CNY20,500 CNY2.518.688 Stk.
20,510 CNY20,980 CNY20,510 CNY20,920 CNY2.923.925 Stk.
20,900 CNY21,180 CNY20,750 CNY21,150 CNY3.288.552 Stk.
21,150 CNY21,390 CNY20,890 CNY20,940 CNY2.840.369 Stk.
Werbung ausblenden