Aktie
Alle Kurse zur LEA.SH.MIC.COR. A YC1 Aktie
- WKN
- A40NXR
- ISIN
- CNE1000041N7
- Ticker
- 688589
- WKN
- A40NXR
- Ticker
- 688589
- ISIN
- CNE1000041N7
• Shanghai
24,530 CNY
-0,820 CNY-3,23 %
Geld
24,510 CNY
(4.466 Stk.)
Brief
24,530 CNY
(44.493 Stk.)
Tagesvolumen
7.963.384 Stk.
Tagesspanne
24,210 – 25,350 CNY
52W-Spanne
14,842 – 29,233 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 06.06.2025(24,820 ➝ 20,810 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 24,530 CNY -0,820 CNY · -3,23 % 29.08.2025, 09:00:03 · 48.080 Stk. | -0,820 CNY · -3,23 % | 24,510 CNY 29.08.2025, 09:00:03 · 4.466 Stk. | 24,530 CNY 29.08.2025, 09:00:03 · 44.493 Stk. | 0,020 CNY 0,08 % |
Times & Sales
Historische Kurse zu LEA.SH.MIC.COR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,380 CNY | 23,840 CNY | 22,990 CNY | 23,050 CNY | 6.670.376 Stk. | |
| 23,310 CNY | 23,310 CNY | 22,600 CNY | 22,920 CNY | 4.025.522 Stk. | |
| 22,980 CNY | 23,540 CNY | 22,700 CNY | 23,460 CNY | 3.995.256 Stk. | |
| 23,570 CNY | 23,730 CNY | 23,260 CNY | 23,360 CNY | 2.343.637 Stk. | |
| 23,370 CNY | 23,600 CNY | 23,200 CNY | 23,510 CNY | 4.377.940 Stk. | |
| 23,520 CNY | 24,490 CNY | 23,470 CNY | 24,190 CNY | 7.189.224 Stk. | |
| 24,020 CNY | 24,330 CNY | 23,700 CNY | 24,190 CNY | 4.382.091 Stk. | |
| 24,210 CNY | 24,400 CNY | 24,010 CNY | 24,260 CNY | 3.488.908 Stk. | |
| 24,150 CNY | 24,410 CNY | 23,700 CNY | 24,270 CNY | 4.551.694 Stk. | |
| 24,270 CNY | 24,460 CNY | 24,020 CNY | 24,300 CNY | 4.834.373 Stk. | |
| 24,330 CNY | 24,810 CNY | 23,790 CNY | 23,830 CNY | 5.920.504 Stk. | |
| 23,720 CNY | 24,310 CNY | 23,660 CNY | 24,240 CNY | 4.363.865 Stk. | |
| 24,310 CNY | 24,780 CNY | 24,080 CNY | 24,600 CNY | 5.760.329 Stk. | |
| 24,480 CNY | 24,680 CNY | 24,260 CNY | 24,590 CNY | 3.287.377 Stk. | |
| 24,470 CNY | 25,060 CNY | 24,140 CNY | 25,050 CNY | 5.716.618 Stk. | |
| 25,050 CNY | 25,370 CNY | 24,300 CNY | 24,490 CNY | 5.254.059 Stk. | |
| 24,420 CNY | 25,100 CNY | 24,420 CNY | 25,000 CNY | 6.717.148 Stk. | |
| 25,190 CNY | 25,590 CNY | 24,560 CNY | 24,780 CNY | 6.448.916 Stk. | |
| 24,680 CNY | 24,990 CNY | 24,300 CNY | 24,570 CNY | 4.716.434 Stk. | |
| 24,700 CNY | 25,990 CNY | 24,600 CNY | 24,750 CNY | 10.822.831 Stk. | |
| 24,870 CNY | 25,460 CNY | 24,110 CNY | 25,350 CNY | 10.433.530 Stk. | |
| 25,350 CNY | 25,350 CNY | 24,210 CNY | 24,530 CNY | 7.963.384 Stk. |