Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,000 USD -0,090 USD · -0,60 % gestern, 21:35:08 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,050 USD | 15,470 USD | 14,900 USD | 14,900 USD | 3.900 Stk. | |
14,960 USD | 15,270 USD | 14,580 USD | 15,270 USD | 2.800 Stk. | |
15,060 USD | 15,250 USD | 15,000 USD | 15,250 USD | 600 Stk. | |
15,250 USD | 15,250 USD | 15,000 USD | 15,250 USD | 461 Stk. | |
15,250 USD | 15,250 USD | 15,250 USD | 15,250 USD | 200 Stk. | |
14,880 USD | 15,300 USD | 14,880 USD | 15,300 USD | 400 Stk. | |
15,000 USD | 15,300 USD | 15,000 USD | 15,300 USD | 639 Stk. | |
15,250 USD | 15,300 USD | 15,200 USD | 15,300 USD | 6.963 Stk. | |
15,250 USD | 15,250 USD | 14,780 USD | 15,200 USD | 1.818 Stk. | |
15,000 USD | 15,200 USD | 14,910 USD | 15,200 USD | 1.581 Stk. | |
15,150 USD | 15,190 USD | 15,000 USD | 15,190 USD | 493 Stk. | |
14,770 USD | 15,180 USD | 14,770 USD | 15,180 USD | 1.732 Stk. | |
15,000 USD | 15,140 USD | 15,000 USD | 15,120 USD | 4.433 Stk. | |
15,000 USD | 15,100 USD | 15,000 USD | 15,100 USD | 225 Stk. | |
14,790 USD | 14,790 USD | 14,760 USD | 14,760 USD | 4.139 Stk. | |
15,090 USD | 15,090 USD | 15,000 USD | 15,090 USD | 345 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 1.417 Stk. |