Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,909 EUR +0,044 EUR · +1,54 % gestern, 09:43:30 · 0 Stk. | ||||||
2,963 EUR +0,062 EUR · +2,14 % gestern, 22:43:04 · unbekannt | ||||||
Frankfurt verzögert | 2,888 EUR -0,092 EUR · -3,09 % gestern, 08:26:27 · 0 Stk. | |||||
London verzögert | 253,100 GBp +2,700 GBp · +1,08 % gestern, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 2,989 EUR +0,047 EUR · +1,60 % gestern, 22:26:35 · unbekannt | |||||
Nasdaq OTC verzögert | 3,077 USD -0,043 USD · -1,38 % gestern, 21:46:00 · 860 Stk. | |||||
gettex Echtzeit | 2,970 EUR +0,010 EUR · +0,34 % gestern, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,012 EUR +0,111 EUR · +3,83 % gestern, 22:57:52 · 2 Stk. | |||||
Berlin Echtzeit | 2,999 EUR +0,096 EUR · +3,31 % gestern, 13:30:48 · 1.500 Stk. | |||||
Quotrix Echtzeit | 2,999 EUR +0,099 EUR · +3,41 % gestern, 12:30:41 · 24 Stk. | |||||
Düsseldorf Echtzeit | 2,945 EUR +0,048 EUR · +1,66 % gestern, 19:31:47 · 0 Stk. | |||||
Hannover Echtzeit | 2,888 EUR +0,008 EUR · +0,28 % gestern, 08:00:37 · 0 Stk. | |||||
München Echtzeit | 2,910 EUR 0,000 EUR · 0,00 % gestern, 08:02:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,985 EUR +0,043 EUR · +1,44 % gestern, 21:38:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
255,200 GBp | 256,351 GBp | 253,050 GBp | 254,300 GBp | 8.464.725 Stk. | |
253,500 GBp | 256,600 GBp | 252,700 GBp | 255,000 GBp | 9.102.326 Stk. | |
254,800 GBp | 256,360 GBp | 254,550 GBp | 255,500 GBp | 6.465.182 Stk. | |
254,600 GBp | 255,500 GBp | 253,100 GBp | 254,400 GBp | 12.130.360 Stk. | |
253,800 GBp | 254,800 GBp | 250,900 GBp | 251,000 GBp | 12.532.050 Stk. | |
250,300 GBp | 252,300 GBp | 249,000 GBp | 250,900 GBp | 11.675.922 Stk. | |
251,600 GBp | 257,100 GBp | 251,600 GBp | 254,800 GBp | 13.406.697 Stk. | |
251,600 GBp | 252,360 GBp | 249,400 GBp | 251,100 GBp | 11.343.847 Stk. | |
251,400 GBp | 253,399 GBp | 251,204 GBp | 252,700 GBp | 12.310.561 Stk. | |
252,200 GBp | 256,500 GBp | 250,864 GBp | 252,000 GBp | 10.314.020 Stk. | |
254,200 GBp | 257,800 GBp | 247,400 GBp | 250,200 GBp | 14.370.518 Stk. | |
249,600 GBp | 252,100 GBp | 234,282 GBp | 248,300 GBp | 12.647.883 Stk. | |
250,300 GBp | 251,202 GBp | 246,550 GBp | 247,600 GBp | 7.969.446 Stk. | |
248,200 GBp | 251,700 GBp | 247,400 GBp | 249,600 GBp | 9.975.362 Stk. | |
245,600 GBp | 246,065 GBp | 241,900 GBp | 243,300 GBp | 15.749.802 Stk. | |
242,900 GBp | 245,500 GBp | 242,100 GBp | 243,000 GBp | 10.607.112 Stk. | |
245,900 GBp | 246,630 GBp | 243,840 GBp | 245,000 GBp | 8.795.805 Stk. | |
243,500 GBp | 245,000 GBp | 241,800 GBp | 244,600 GBp | 11.625.156 Stk. | |
248,000 GBp | 252,400 GBp | 246,847 GBp | 250,400 GBp | 12.380.342 Stk. | |
252,000 GBp | 255,000 GBp | 251,845 GBp | 253,100 GBp | 15.764.229 Stk. |