Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,800 EUR +0,200 EUR · +1,47 % gestern, 16:13:11 · 0 Stk. |
Nasdaq OTC verzögert | 15,060 USD +0,080 USD · +0,53 % gestern, 21:46:56 · 1.895 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,740 USD | 16,740 USD | 16,080 USD | 16,250 USD | 36.452 Stk. | |
16,340 USD | 16,340 USD | 15,970 USD | 16,150 USD | 37.027 Stk. | |
15,910 USD | 16,200 USD | 15,910 USD | 16,200 USD | 37.054 Stk. | |
16,380 USD | 16,510 USD | 16,210 USD | 16,210 USD | 67.692 Stk. | |
16,085 USD | 16,200 USD | 15,930 USD | 16,200 USD | 38.759 Stk. | |
16,430 USD | 16,430 USD | 16,160 USD | 16,337 USD | 69.035 Stk. | |
16,340 USD | 16,420 USD | 16,200 USD | 16,280 USD | 241.427 Stk. | |
16,000 USD | 16,025 USD | 15,850 USD | 16,000 USD | 58.620 Stk. | |
15,820 USD | 16,000 USD | 15,750 USD | 16,000 USD | 63.687 Stk. | |
15,900 USD | 15,930 USD | 15,590 USD | 15,870 USD | 31.149 Stk. | |
15,980 USD | 15,980 USD | 15,650 USD | 15,910 USD | 45.542 Stk. | |
15,550 USD | 15,650 USD | 15,370 USD | 15,510 USD | 212.951 Stk. | |
15,440 USD | 15,590 USD | 15,350 USD | 15,550 USD | 83.018 Stk. | |
15,360 USD | 15,648 USD | 15,350 USD | 15,350 USD | 111.553 Stk. | |
15,650 USD | 15,650 USD | 15,290 USD | 15,420 USD | 96.674 Stk. | |
15,990 USD | 15,990 USD | 15,570 USD | 15,750 USD | 58.621 Stk. | |
15,870 USD | 16,250 USD | 15,870 USD | 16,050 USD | 68.082 Stk. | |
15,990 USD | 16,000 USD | 15,730 USD | 15,900 USD | 59.689 Stk. | |
14,800 USD | 14,900 USD | 14,720 USD | 14,900 USD | 124.401 Stk. | |
14,630 USD | 15,050 USD | 14,630 USD | 14,980 USD | 67.113 Stk. | |
15,010 USD | 15,250 USD | 15,010 USD | 15,060 USD | 87.500 Stk. |