Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR +0,100 EUR · +0,52 % gestern, 16:50:55 · 0 Stk. | ||||||
Frankfurt verzögert | 19,200 EUR +0,300 EUR · +1,59 % gestern, 08:15:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,910 USD +0,030 USD · +0,14 % gestern, 21:46:23 · 172 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR +0,300 EUR · +1,60 % gestern, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR +0,300 EUR · +1,55 % gestern, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,043 USD | 21,240 USD | 21,000 USD | 21,140 USD | 38.198 Stk. | |
20,655 USD | 20,690 USD | 20,510 USD | 20,550 USD | 100.221 Stk. | |
20,590 USD | 20,852 USD | 20,590 USD | 20,820 USD | 32.612 Stk. | |
20,655 USD | 20,819 USD | 20,463 USD | 20,510 USD | 28.344 Stk. | |
20,615 USD | 20,820 USD | 20,615 USD | 20,810 USD | 37.768 Stk. | |
20,774 USD | 20,774 USD | 20,667 USD | 20,707 USD | 24.987 Stk. | |
20,600 USD | 20,620 USD | 20,335 USD | 20,380 USD | 65.010 Stk. | |
20,270 USD | 20,461 USD | 20,248 USD | 20,450 USD | 38.085 Stk. | |
20,300 USD | 20,380 USD | 20,094 USD | 20,330 USD | 35.470 Stk. | |
20,125 USD | 20,190 USD | 20,025 USD | 20,030 USD | 27.155 Stk. | |
20,440 USD | 20,450 USD | 20,090 USD | 20,090 USD | 24.134 Stk. | |
19,915 USD | 20,075 USD | 19,915 USD | 19,990 USD | 66.627 Stk. | |
20,148 USD | 20,170 USD | 19,990 USD | 20,090 USD | 39.668 Stk. | |
20,395 USD | 20,503 USD | 20,380 USD | 20,390 USD | 44.518 Stk. | |
20,350 USD | 20,398 USD | 20,225 USD | 20,240 USD | 31.239 Stk. | |
20,245 USD | 20,330 USD | 20,175 USD | 20,270 USD | 33.451 Stk. | |
20,500 USD | 20,679 USD | 20,500 USD | 20,560 USD | 371.529 Stk. | |
20,916 USD | 20,990 USD | 20,710 USD | 20,910 USD | 1.191.143 Stk. | |
20,260 USD | 20,580 USD | 20,225 USD | 20,580 USD | 1.001.130 Stk. | |
20,840 USD | 20,940 USD | 20,840 USD | 20,880 USD | 36.260 Stk. | |
20,868 USD | 20,970 USD | 20,850 USD | 20,910 USD | 42.622 Stk. |