Aktie • Elektrotechnologie
Alle Kurse zur LEM Holdings Aktie
- WKN
- A0F657
- ISIN
- CH0022427626
- Land
- Schweiz 🇨🇭
- Ticker
- LEHN • LELA
- WKN
- A0F657
- Land
- Schweiz 🇨🇭
- ISIN
- CH0022427626
- Ticker
- LEHN • LELA
•
562,000 CHF
-12,000 CHF-2,09 %
Geld
562,000 CHF
(4 Stk.)
Brief
563,000 CHF
(100 Stk.)
Tagesvolumen
1.186 Stk.
Tagesspanne
562,000 – 576,000 CHF
52W-Spanne
560,000 – 1.384,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 603,000 EUR +3,000 EUR · +0,50 % 15.08.2025, 09:30:29 · 0 Stk. | +3,000 EUR · +0,50 % | |||
Baader Trading Echtzeit  | 1 Stk. | 596,500 EUR -18,500 EUR · -3,01 % 15.08.2025, 21:23:30 · unbekannt | -18,500 EUR · -3,01 % | 595,000 EUR 15.08.2025, 21:23:30 · 5 Stk. | 598,000 EUR 15.08.2025, 22:00:00 · 5 Stk. | 3,000 EUR 0,50 % |
LS Exchange Echtzeit  | 18 Stk. | 593,000 EUR -21,000 EUR · -3,42 % 15.08.2025, 22:23:41 · unbekannt | -21,000 EUR · -3,42 % | 593,000 EUR 15.08.2025, 22:59:49 · 8 Stk. | 596,000 EUR 15.08.2025, 22:59:49 · 8 Stk. | 3,000 EUR 0,50 % |
Frankfurt verzögert | – | 616,000 EUR +7,000 EUR · +1,15 % 15.08.2025, 08:04:19 · 0 Stk. | +7,000 EUR · +1,15 % | |||
Swiss Exchange verzögert | 1.186 Stk. | 562,000 CHF -12,000 CHF · -2,09 % 15.08.2025, 17:32:05 · 5 Stk. | -12,000 CHF · -2,09 % | 562,000 CHF 15.08.2025, 17:32:05 · 4 Stk. | 563,000 CHF 15.08.2025, 17:32:05 · 100 Stk. | 1,000 CHF 0,18 % |
Nasdaq OTC verzögert | 100 Stk. | 874,087 USD -1.674,573 USD · -65,70 % 02.12.2024, 18:05:21 · 10 Stk. | -1.674,573 USD · -65,70 % | |||
Tradegate Echtzeit | 45 Stk. | 595,000 EUR -21,000 EUR · -3,41 % 15.08.2025, 22:02:33 · unbekannt | -21,000 EUR · -3,41 % | 594,000 EUR 15.08.2025, 21:57:04 · 6 Stk. | 596,000 EUR 15.08.2025, 21:57:04 · 6 Stk. | 2,000 EUR 0,34 % |
London Stock Exchange verzögert | 7 Stk. | 726,000 CHF -542,000 CHF · -42,74 % 19.12.2024, 17:38:51 · 7 Stk. | -542,000 CHF · -42,74 % | |||
gettex Echtzeit | 1 Stk. | 597,000 EUR -17,000 EUR · -2,77 % 15.08.2025, 22:43:17 · 0 Stk. | -17,000 EUR · -2,77 % | 595,000 EUR 15.08.2025, 22:00:01 · 5 Stk. | 598,000 EUR 15.08.2025, 22:00:01 · 5 Stk. | 3,000 EUR 0,50 % |
Düsseldorf Echtzeit | – | 592,000 EUR -17,000 EUR · -2,79 % 15.08.2025, 19:30:26 · 0 Stk. | -17,000 EUR · -2,79 % | |||
München Echtzeit | – | 616,000 EUR +5,000 EUR · +0,82 % 15.08.2025, 08:02:02 · 0 Stk. | +5,000 EUR · +0,82 % | |||
Quotrix Echtzeit | – | 615,000 EUR +2,000 EUR · +0,33 % 15.08.2025, 07:27:05 · 0 Stk. | +2,000 EUR · +0,33 % | 595,000 EUR 15.08.2025, 22:00:01 · 2 Stk. | 597,000 EUR 15.08.2025, 22:00:01 · 2 Stk. | 2,000 EUR 0,34 % |
Lang & Schwarz Echtzeit | – | 593,000 EUR +1,000 EUR · +0,17 % gestern, 17:01:37 · unbekannt | +1,000 EUR · +0,17 % | 593,000 EUR gestern, 18:57:18 · 21 Stk. | 596,000 EUR gestern, 18:57:18 · 21 Stk. | 3,000 EUR 0,50 % |
Times & Sales
Historische Kurse zu LEM Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 898,000 CHF | 900,000 CHF | 880,000 CHF | 886,000 CHF | 2.043 Stk. | |
| 888,000 CHF | 897,000 CHF | 883,000 CHF | 887,000 CHF | 1.310 Stk. | |
| 883,000 CHF | 890,000 CHF | 871,000 CHF | 882,000 CHF | 1.012 Stk. | |
| 886,000 CHF | 891,000 CHF | 870,000 CHF | 873,000 CHF | 1.519 Stk. | |
| 884,000 CHF | 898,000 CHF | 872,000 CHF | 889,000 CHF | 1.272 Stk. | |
| 888,000 CHF | 898,000 CHF | 886,000 CHF | 896,000 CHF | 871 Stk. | |
| 905,000 CHF | 915,000 CHF | 894,000 CHF | 898,000 CHF | 1.416 Stk. | |
| 877,000 CHF | 877,000 CHF | 723,000 CHF | 749,000 CHF | 10.425 Stk. | |
| 743,000 CHF | 785,000 CHF | 705,000 CHF | 710,000 CHF | 5.737 Stk. | |
| 689,000 CHF | 689,000 CHF | 649,000 CHF | 664,000 CHF | 10.102 Stk. | |
| 647,000 CHF | 662,000 CHF | 641,000 CHF | 645,000 CHF | 2.080 Stk. | |
| 646,000 CHF | 654,000 CHF | 620,000 CHF | 622,000 CHF | 3.314 Stk. | |
| 625,000 CHF | 631,000 CHF | 601,000 CHF | 603,000 CHF | 3.030 Stk. | |
| 605,000 CHF | 610,000 CHF | 593,000 CHF | 594,000 CHF | 3.028 Stk. | |
| 597,000 CHF | 601,000 CHF | 589,000 CHF | 596,000 CHF | 3.133 Stk. | |
| 598,000 CHF | 598,000 CHF | 567,000 CHF | 569,000 CHF | 2.442 Stk. | |
| 570,000 CHF | 592,000 CHF | 565,000 CHF | 590,000 CHF | 1.924 Stk. | |
| 594,000 CHF | 600,000 CHF | 576,000 CHF | 576,000 CHF | 1.507 Stk. | |
| 578,000 CHF | 584,000 CHF | 568,000 CHF | 574,000 CHF | 1.064 Stk. | |
| 574,000 CHF | 576,000 CHF | 562,000 CHF | 562,000 CHF | 1.186 Stk. |