Aktie • Elektrotechnologie
Alle Kurse zu LEM Holdings
- WKN
- A0F657
- ISIN
- CH0022427626
- Land
- Schweiz 🇨🇭
- Ticker
- LEHN • LELA
- WKN
- A0F657
- Land
- Schweiz 🇨🇭
- ISIN
- CH0022427626
- Ticker
- LEHN • LELA
•
1.624,000 CHF
-2,000 CHF-0,12 %
Geld
1.624,000 CHF
(9 Stk.)
Brief
1.630,000 CHF
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.650,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1.624,000 CHF -2,000 CHF · -0,12 % 10.05.2024, 17:31:10 · 4 Stk. | |||||
London verzögert | 1.596,000 CHF -449,000 CHF · -21,96 % 15.03.2024, 09:11:11 · 79 Stk. | |||||
Baader Bank Echtzeit | 1.664,000 EUR +1,000 EUR · +0,06 % 10.05.2024, 17:19:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu LEM Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.634,000 CHF | 1.634,000 CHF | 1.560,000 CHF | 1.580,000 CHF | 1.268 Stk. | |
| 1.574,000 CHF | 1.592,000 CHF | 1.562,000 CHF | 1.570,000 CHF | 953 Stk. | |
| 1.566,000 CHF | 1.578,000 CHF | 1.550,000 CHF | 1.572,000 CHF | 508 Stk. | |
| 1.580,000 CHF | 1.580,000 CHF | 1.542,000 CHF | 1.554,000 CHF | 326 Stk. | |
| 1.554,000 CHF | 1.554,000 CHF | 1.534,000 CHF | 1.544,000 CHF | 909 Stk. | |
| 1.526,000 CHF | 1.560,000 CHF | 1.526,000 CHF | 1.556,000 CHF | 793 Stk. | |
| 1.568,000 CHF | 1.570,000 CHF | 1.542,000 CHF | 1.560,000 CHF | 733 Stk. | |
| 1.560,000 CHF | 1.570,000 CHF | 1.542,000 CHF | 1.570,000 CHF | 901 Stk. | |
| 1.578,000 CHF | 1.600,000 CHF | 1.570,000 CHF | 1.580,000 CHF | 403 Stk. | |
| 1.580,000 CHF | 1.612,000 CHF | 1.574,000 CHF | 1.600,000 CHF | 921 Stk. | |
| 1.580,000 CHF | 1.600,000 CHF | 1.562,000 CHF | 1.568,000 CHF | 549 Stk. | |
| 1.580,000 CHF | 1.598,000 CHF | 1.564,000 CHF | 1.568,000 CHF | 843 Stk. | |
| 1.580,000 CHF | 1.594,000 CHF | 1.566,000 CHF | 1.566,000 CHF | 493 Stk. | |
| 1.574,000 CHF | 1.586,000 CHF | 1.564,000 CHF | 1.578,000 CHF | 527 Stk. | |
| 1.588,000 CHF | 1.606,000 CHF | 1.572,000 CHF | 1.580,000 CHF | 934 Stk. | |
| 1.580,000 CHF | 1.628,000 CHF | 1.580,000 CHF | 1.628,000 CHF | 466 Stk. | |
| 1.626,000 CHF | 1.642,000 CHF | 1.624,000 CHF | 1.630,000 CHF | 563 Stk. | |
| 1.628,000 CHF | 1.650,000 CHF | 1.622,000 CHF | 1.626,000 CHF | 446 Stk. | |
| 1.640,000 CHF | 1.640,000 CHF | 1.620,000 CHF | 1.624,000 CHF | 202 Stk. |