AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LENDINVEST LTD LS -,0005

WKN
A3CTPM
Ticker
LINV
• 82H
ISIN
GB00BMC2XX17
•
28,500 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(2.000 Stk.)
Brief
29,000 GBp
(4.000 Stk.)
Marktkapitalisierung
47,57 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,324 EUR
-0,002 EUR · -0,61 %
heute, 16:28:25 · 0 Stk.
Frankfurt
verzögert
0,326 EUR
0,000 EUR · 0,00 %
heute, 15:29:02 · 0 Stk.
London
verzögert
28,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LENDINVEST LTD LS -,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,500 GBp29,000 GBp28,000 GBp28,500 GBp109.243 Stk.
28,500 GBp29,000 GBp28,500 GBp28,500 GBp117 Stk.
28,500 GBp29,000 GBp28,100 GBp28,500 GBp368 Stk.
28,500 GBp28,500 GBp28,000 GBp28,500 GBp30.248 Stk.
28,500 GBp29,000 GBp27,800 GBp28,500 GBp20.034 Stk.
28,500 GBp29,000 GBp27,800 GBp28,500 GBp4.960 Stk.
28,500 GBp29,000 GBp27,000 GBp27,800 GBp85.270 Stk.
28,500 GBp29,000 GBp27,400 GBp28,500 GBp17.912 Stk.
28,500 GBp28,980 GBp28,000 GBp28,500 GBp14.660 Stk.
28,500 GBp28,980 GBp28,500 GBp28,500 GBp124 Stk.
29,000 GBp29,960 GBp28,400 GBp29,000 GBp38.709 Stk.
29,000 GBp29,960 GBp28,650 GBp29,000 GBp10.715 Stk.
29,000 GBp29,960 GBp28,100 GBp29,000 GBp12.894 Stk.
29,000 GBp29,960 GBp28,000 GBp29,000 GBp15.399 Stk.
29,000 GBp29,960 GBp28,100 GBp29,000 GBp14.936 Stk.
29,000 GBp30,000 GBp29,000 GBp29,000 GBp3.001 Stk.
29,000 GBp29,960 GBp28,100 GBp29,000 GBp2.201 Stk.
29,000 GBp29,000 GBp29,000 GBp29,000 GBp27.752 Stk.
29,000 GBp29,960 GBp28,100 GBp29,000 GBp575 Stk.
29,000 GBp29,200 GBp27,000 GBp28,500 GBp56.436 Stk.
28,500 GBp28,800 GBp27,980 GBp28,500 GBp9.125 Stk.
28,500 GBp28,800 GBp27,980 GBp28,500 GBp6.061 Stk.
28,500 GBp28,500 GBp27,000 GBp28,500 GBp88.072 Stk.
Werbung ausblenden