Aktie

Alle Kurse zur LENDINVEST LTD LS -,0005 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
31,000 GBp
0,000 GBp0,00 %
Geld
30,000 GBp
(2.000 Stk.)
Brief
32,000 GBp
(6.000 Stk.)
Tagesvolumen
20.757 Stk.
Tagesspanne
30,330  –  31,200 GBp
52W-Spanne
22,250  –  31,650 GBp
Marktkapitalisierung
52,61 Mio. EUR
Dividendenrendite
0,65 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,350 EUR
0,000 EUR ·
0,00 %
heute, 15:36:20  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,350 EUR
0,000 EUR ·
0,00 %
heute, 15:29:02  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
20.757 Stk.31,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:03  · unbekannt
0,000 GBp ·
0,00 %		30,000 GBp
heute, 17:30:00  · 2.000 Stk.
32,000 GBp
heute, 17:30:00  · 6.000 Stk.
2,000 GBp
6,25 %

Times & Sales

Historische Kurse zu LENDINVEST LTD LS -,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 GBp27,700 GBp26,500 GBp27,000 GBp125.418 Stk.
27,000 GBp27,700 GBp26,270 GBp27,000 GBp71.894 Stk.
27,000 GBp28,500 GBp27,000 GBp28,500 GBp58.084 Stk.
28,500 GBp29,800 GBp28,500 GBp29,500 GBp123.443 Stk.
29,500 GBp29,700 GBp28,500 GBp29,500 GBp30.367 Stk.
29,500 GBp29,630 GBp29,000 GBp29,500 GBp475 Stk.
29,500 GBp30,700 GBp29,500 GBp30,500 GBp178.034 Stk.
30,500 GBp31,650 GBp30,500 GBp31,000 GBp24.826 Stk.
31,000 GBp31,650 GBp30,520 GBp31,000 GBp10.344 Stk.
31,000 GBp31,640 GBp30,000 GBp31,000 GBp35.653 Stk.
31,000 GBp31,600 GBp30,280 GBp31,000 GBp5.094 Stk.
31,000 GBp31,000 GBp30,000 GBp31,000 GBp15 Stk.
31,000 GBp31,600 GBp31,000 GBp31,000 GBp9.481 Stk.
31,000 GBp31,000 GBp30,270 GBp31,000 GBp6.468 Stk.
31,000 GBp31,400 GBp30,000 GBp31,000 GBp3.176 Stk.
31,000 GBp31,380 GBp30,270 GBp31,000 GBp25.820 Stk.
31,000 GBp31,380 GBp31,000 GBp31,000 GBp6.373 Stk.
31,000 GBp31,380 GBp30,330 GBp31,000 GBp11.541 Stk.
31,000 GBp31,000 GBp30,330 GBp31,000 GBp11.282 Stk.
31,000 GBp31,000 GBp30,000 GBp31,000 GBp5 Stk.
31,000 GBp31,200 GBp30,330 GBp31,000 GBp20.757 Stk.