Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR -0,200 EUR · -1,40 % gestern, 08:10:51 · 0 Stk. | ||||||
13,900 EUR -0,200 EUR · -1,42 % gestern, 17:37:36 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR -0,200 EUR · -1,40 % gestern, 09:06:58 · 0 Stk. | |||||
Quotrix Echtzeit | 14,100 EUR -0,200 EUR · -1,40 % gestern, 18:22:43 · 45 Stk. | |||||
gettex Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:20 · 0 Stk. | |||||
Berlin Echtzeit | 14,800 EUR +0,300 EUR · +2,07 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR +0,300 EUR · +2,06 % gestern, 17:37:35 · unbekannt | |||||
London verzögert | 13,500 USD 0,000 USD · 0,00 % gestern, 17:35:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,900 EUR -0,200 EUR · -1,42 % gestern, 17:37:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 427 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 3.500 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 97 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 0 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 1.000 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 0 Stk. | |
15,100 USD | 15,100 USD | 15,100 USD | 15,100 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 2.400 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 0 Stk. |