AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu LI NING CO.LTD UNS.ADR/25

WKN
A3C6T9
Land
China 🇨🇳
ISIN
US52989T1025
Ticker
LNL
•
72,115 USD
+1,265 USD+1,79 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
62,000 EUR
+0,500 EUR · +0,81 %
gestern, 15:29:02 · 0 Stk.
Nasdaq OTC
verzögert
72,115 USD
+1,265 USD · +1,79 %
gestern, 21:57:18 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LI NING CO.LTD UNS.ADR/25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,320 USD63,320 USD62,216 USD62,815 USD2.753 Stk.
60,485 USD62,410 USD58,982 USD59,110 USD73.112 Stk.
57,575 USD57,575 USD56,620 USD56,630 USD5.756 Stk.
55,680 USD56,080 USD55,243 USD55,680 USD13.436 Stk.
55,240 USD55,750 USD54,620 USD54,870 USD21.416 Stk.
54,470 USD55,300 USD54,470 USD55,005 USD8.572 Stk.
54,160 USD54,160 USD53,661 USD53,890 USD5.957 Stk.
56,415 USD57,440 USD55,220 USD56,760 USD80.516 Stk.
59,105 USD60,710 USD57,500 USD59,290 USD5.337 Stk.
63,680 USD63,900 USD62,000 USD62,940 USD4.817 Stk.
63,025 USD63,850 USD62,666 USD63,450 USD2.230 Stk.
65,650 USD67,720 USD65,650 USD67,540 USD12.780 Stk.
66,026 USD67,970 USD66,010 USD66,678 USD2.463 Stk.
66,640 USD69,240 USD65,050 USD65,180 USD2.495 Stk.
63,170 USD66,376 USD63,170 USD65,825 USD21.360 Stk.
69,280 USD71,540 USD68,895 USD71,170 USD27.974 Stk.
71,250 USD71,250 USD70,230 USD71,250 USD2.111 Stk.
69,380 USD69,380 USD68,030 USD68,335 USD984 Stk.
65,950 USD68,450 USD65,950 USD68,354 USD1.228 Stk.
68,750 USD68,750 USD66,670 USD67,000 USD1.478 Stk.
72,690 USD72,690 USD70,645 USD70,850 USD982 Stk.
69,380 USD73,605 USD69,380 USD72,115 USD503 Stk.
Werbung ausblenden