Aktie

Alle Kurse zur JIANGXI LIAN.PH.S. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
61,000 CNY
+1,040 CNY+1,73 %
Geld
60,980 CNY
(300 Stk.)
Brief
61,000 CNY
(807 Stk.)
Tagesvolumen
17.726.344 Stk.
Tagesspanne
58,300  –  61,500 CNY
52W-Spanne
21,980  –  68,910 CNY
Marktkapitalisierung
3,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.61,000 CNY
+1,040 CNY ·
+1,73 %
13.06.2025, 09:00:04  · 638.300 Stk.
+1,040 CNY ·
+1,73 %		60,980 CNY
13.06.2025, 09:00:04  · 300 Stk.
61,000 CNY
13.06.2025, 09:00:04  · 807 Stk.
0,020 CNY
0,03 %

Times & Sales

Historische Kurse zu JIANGXI LIAN.PH.S. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,410 CNY58,570 CNY56,800 CNY57,830 CNY7.759.501 Stk.
57,830 CNY60,770 CNY57,830 CNY58,950 CNY13.938.943 Stk.
59,180 CNY59,870 CNY57,880 CNY59,560 CNY9.380.000 Stk.
59,080 CNY60,180 CNY59,020 CNY59,370 CNY5.717.600 Stk.
59,200 CNY59,390 CNY58,030 CNY58,140 CNY6.310.401 Stk.
58,200 CNY59,870 CNY58,200 CNY58,660 CNY7.262.081 Stk.
58,750 CNY60,600 CNY58,680 CNY59,180 CNY12.223.000 Stk.
59,180 CNY61,990 CNY59,180 CNY61,570 CNY15.623.270 Stk.
61,770 CNY61,790 CNY60,100 CNY61,180 CNY10.385.544 Stk.
61,190 CNY62,800 CNY60,560 CNY61,330 CNY10.291.590 Stk.
61,300 CNY65,550 CNY60,650 CNY64,000 CNY17.626.677 Stk.
63,050 CNY63,300 CNY60,770 CNY60,960 CNY11.807.200 Stk.
61,950 CNY62,200 CNY59,080 CNY59,750 CNY13.758.504 Stk.
60,000 CNY60,450 CNY59,290 CNY59,750 CNY7.232.826 Stk.
59,430 CNY60,000 CNY59,000 CNY59,820 CNY6.250.575 Stk.
60,000 CNY60,190 CNY59,020 CNY59,070 CNY5.973.048 Stk.
59,110 CNY60,210 CNY59,100 CNY60,050 CNY7.060.307 Stk.
60,240 CNY61,780 CNY59,800 CNY61,080 CNY11.005.593 Stk.
60,600 CNY61,300 CNY60,350 CNY60,470 CNY6.157.276 Stk.
60,740 CNY61,460 CNY59,740 CNY59,960 CNY9.390.789 Stk.
60,080 CNY61,500 CNY58,300 CNY61,000 CNY17.726.344 Stk.