Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,040 CNY +0,650 CNY · +2,37 % gestern, 08:00:04 · 48.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,090 CNY | 29,330 CNY | 28,000 CNY | 29,250 CNY | 6.236.163 Stk. | |
29,900 CNY | 31,120 CNY | 29,680 CNY | 30,440 CNY | 10.597.903 Stk. | |
30,500 CNY | 31,240 CNY | 29,990 CNY | 30,710 CNY | 8.049.300 Stk. | |
30,250 CNY | 30,610 CNY | 29,900 CNY | 30,100 CNY | 6.109.954 Stk. | |
29,950 CNY | 30,810 CNY | 29,760 CNY | 30,430 CNY | 5.795.721 Stk. | |
30,700 CNY | 31,100 CNY | 30,080 CNY | 30,110 CNY | 6.378.125 Stk. | |
30,090 CNY | 30,610 CNY | 29,990 CNY | 30,370 CNY | 4.367.722 Stk. | |
30,590 CNY | 31,230 CNY | 30,240 CNY | 31,020 CNY | 6.044.539 Stk. | |
31,400 CNY | 31,540 CNY | 30,690 CNY | 30,860 CNY | 5.287.276 Stk. | |
31,240 CNY | 32,760 CNY | 30,910 CNY | 31,990 CNY | 12.349.643 Stk. | |
31,790 CNY | 32,470 CNY | 31,160 CNY | 31,410 CNY | 7.444.575 Stk. | |
31,170 CNY | 31,860 CNY | 31,170 CNY | 31,840 CNY | 4.067.688 Stk. | |
31,900 CNY | 32,060 CNY | 31,520 CNY | 32,020 CNY | 5.936.956 Stk. | |
31,780 CNY | 31,930 CNY | 31,440 CNY | 31,440 CNY | 4.634.899 Stk. | |
31,310 CNY | 31,820 CNY | 31,030 CNY | 31,360 CNY | 5.030.524 Stk. | |
31,380 CNY | 31,690 CNY | 31,160 CNY | 31,320 CNY | 4.881.900 Stk. | |
31,200 CNY | 31,380 CNY | 30,000 CNY | 30,510 CNY | 7.503.748 Stk. | |
30,250 CNY | 30,340 CNY | 29,420 CNY | 29,420 CNY | 7.572.502 Stk. | |
29,390 CNY | 29,710 CNY | 28,440 CNY | 28,790 CNY | 7.011.453 Stk. | |
28,800 CNY | 29,020 CNY | 27,320 CNY | 27,390 CNY | 7.788.400 Stk. | |
27,320 CNY | 28,480 CNY | 27,280 CNY | 28,040 CNY | 8.109.752 Stk. |