Aktie
Alle Kurse zur JIANGXI LIAN.PH.S. A YC 1 Aktie
- WKN
- A0M4GE
- ISIN
- CNE0000017P4
- Land
- China 🇨🇳
- Ticker
- 600363
- WKN
- A0M4GE
- Land
- China 🇨🇳
- ISIN
- CNE0000017P4
- Ticker
- 600363
• Shanghai
66,400 CNY
-0,590 CNY-0,88 %
Geld
66,400 CNY
(7.101 Stk.)
Brief
66,410 CNY
(200 Stk.)
Tagesvolumen
18.025.299 Stk.
Tagesspanne
65,120 – 68,860 CNY
52W-Spanne
21,980 – 68,910 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 66,400 CNY -0,590 CNY · -0,88 % heute, 09:00:05 · 81.600 Stk. | -0,590 CNY · -0,88 % | 66,400 CNY heute, 09:00:05 · 7.101 Stk. | 66,410 CNY heute, 09:00:05 · 200 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIANGXI LIAN.PH.S. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,870 CNY | 56,400 CNY | 54,700 CNY | 55,350 CNY | 9.216.400 Stk. | |
| 55,350 CNY | 55,780 CNY | 55,010 CNY | 55,620 CNY | 5.374.701 Stk. | |
| 55,380 CNY | 56,950 CNY | 55,320 CNY | 56,610 CNY | 8.979.860 Stk. | |
| 56,610 CNY | 56,950 CNY | 55,770 CNY | 55,870 CNY | 7.901.900 Stk. | |
| 55,880 CNY | 55,880 CNY | 55,010 CNY | 55,640 CNY | 5.728.510 Stk. | |
| 55,660 CNY | 59,880 CNY | 55,660 CNY | 59,150 CNY | 25.025.707 Stk. | |
| 59,480 CNY | 60,870 CNY | 59,160 CNY | 60,210 CNY | 14.234.629 Stk. | |
| 59,820 CNY | 61,340 CNY | 59,100 CNY | 60,850 CNY | 15.839.262 Stk. | |
| 60,800 CNY | 63,950 CNY | 60,630 CNY | 61,080 CNY | 20.151.207 Stk. | |
| 60,980 CNY | 63,240 CNY | 60,630 CNY | 62,270 CNY | 17.360.813 Stk. | |
| 62,270 CNY | 65,860 CNY | 61,800 CNY | 65,030 CNY | 21.030.856 Stk. | |
| 65,280 CNY | 65,400 CNY | 62,700 CNY | 62,730 CNY | 14.972.973 Stk. | |
| 62,700 CNY | 64,430 CNY | 62,260 CNY | 64,180 CNY | 11.616.039 Stk. | |
| 64,180 CNY | 64,600 CNY | 63,180 CNY | 63,500 CNY | 8.413.046 Stk. | |
| 63,520 CNY | 65,270 CNY | 63,000 CNY | 64,520 CNY | 11.660.582 Stk. | |
| 64,520 CNY | 64,890 CNY | 63,160 CNY | 64,100 CNY | 14.148.317 Stk. | |
| 63,880 CNY | 65,160 CNY | 63,460 CNY | 64,440 CNY | 12.764.115 Stk. | |
| 64,800 CNY | 67,670 CNY | 63,210 CNY | 63,500 CNY | 15.935.426 Stk. | |
| 63,700 CNY | 66,620 CNY | 63,700 CNY | 66,620 CNY | 16.888.669 Stk. | |
| 66,740 CNY | 67,700 CNY | 65,890 CNY | 66,750 CNY | 12.159.687 Stk. | |
| 66,880 CNY | 67,790 CNY | 64,820 CNY | 66,990 CNY | 15.948.911 Stk. | |
| 67,160 CNY | 68,860 CNY | 65,120 CNY | 66,400 CNY | 18.025.299 Stk. |