Aktie
Alle Kurse zur LIAONING TIMES GAR. A YC1 Aktie
- WKN
- A0M4EH
- ISIN
- CNE0000015L7
- Land
- China 🇨🇳
- Ticker
- 600241
- WKN
- A0M4EH
- Land
- China 🇨🇳
- ISIN
- CNE0000015L7
- Ticker
- 600241
• Shanghai
8,270 CNY
-0,450 CNY-5,16 %
Geld
8,260 CNY
(35.600 Stk.)
Brief
8,270 CNY
(16.500 Stk.)
Tagesvolumen
11.162.150 Stk.
Tagesspanne
8,250 – 8,740 CNY
52W-Spanne
4,920 – 11,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 8,270 CNY -0,450 CNY · -5,16 % gestern, 09:00:05 · 241.600 Stk. | -0,450 CNY · -5,16 % | 8,260 CNY gestern, 09:00:05 · 35.600 Stk. | 8,270 CNY gestern, 09:00:05 · 16.500 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu LIAONING TIMES GAR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,530 CNY | 8,540 CNY | 8,460 CNY | 8,510 CNY | 5.618.700 Stk. | |
| 8,500 CNY | 8,550 CNY | 8,360 CNY | 8,420 CNY | 6.389.500 Stk. | |
| 8,420 CNY | 8,460 CNY | 8,260 CNY | 8,330 CNY | 5.329.000 Stk. | |
| 8,330 CNY | 8,420 CNY | 8,250 CNY | 8,280 CNY | 5.866.100 Stk. | |
| 8,300 CNY | 8,380 CNY | 8,270 CNY | 8,320 CNY | 4.900.500 Stk. | |
| 8,350 CNY | 8,560 CNY | 8,270 CNY | 8,540 CNY | 8.066.900 Stk. | |
| 8,550 CNY | 8,560 CNY | 8,470 CNY | 8,530 CNY | 6.107.599 Stk. | |
| 8,610 CNY | 8,660 CNY | 8,540 CNY | 8,620 CNY | 8.666.599 Stk. | |
| 8,620 CNY | 8,640 CNY | 8,520 CNY | 8,560 CNY | 6.409.278 Stk. | |
| 8,580 CNY | 8,590 CNY | 8,490 CNY | 8,580 CNY | 5.427.170 Stk. | |
| 8,680 CNY | 8,880 CNY | 8,620 CNY | 8,780 CNY | 12.928.434 Stk. | |
| 8,790 CNY | 8,810 CNY | 8,630 CNY | 8,660 CNY | 6.837.200 Stk. | |
| 8,690 CNY | 8,750 CNY | 8,620 CNY | 8,650 CNY | 5.419.300 Stk. | |
| 8,660 CNY | 8,710 CNY | 8,380 CNY | 8,380 CNY | 7.321.100 Stk. | |
| 8,380 CNY | 8,600 CNY | 8,380 CNY | 8,520 CNY | 6.194.546 Stk. | |
| 8,600 CNY | 8,640 CNY | 8,530 CNY | 8,590 CNY | 6.761.746 Stk. | |
| 8,600 CNY | 8,700 CNY | 8,540 CNY | 8,700 CNY | 6.417.400 Stk. | |
| 8,690 CNY | 8,760 CNY | 8,610 CNY | 8,760 CNY | 6.085.200 Stk. | |
| 8,800 CNY | 8,890 CNY | 8,730 CNY | 8,770 CNY | 8.021.600 Stk. | |
| 8,840 CNY | 8,850 CNY | 8,640 CNY | 8,750 CNY | 5.840.600 Stk. | |
| 8,800 CNY | 8,840 CNY | 8,620 CNY | 8,700 CNY | 8.127.960 Stk. | |
| 8,650 CNY | 8,770 CNY | 8,610 CNY | 8,720 CNY | 6.918.250 Stk. | |
| 8,730 CNY | 8,740 CNY | 8,250 CNY | 8,270 CNY | 11.162.150 Stk. |