Aktie
Alle Kurse zur LIAONING TIMES GAR. A YC1 Aktie
- WKN
- A0M4EH
- ISIN
- CNE0000015L7
- Ticker
- 600241
- WKN
- A0M4EH
- Ticker
- 600241
- ISIN
- CNE0000015L7
• Shanghai
7,800 CNY
+0,280 CNY+3,72 %
Geld
7,800 CNY
(2.000 Stk.)
Brief
7,810 CNY
(118.300 Stk.)
Tagesvolumen
4.193.010 Stk.
Tagesspanne
7,460 – 7,820 CNY
52W-Spanne
4,860 – 8,510 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 7,800 CNY +0,280 CNY · +3,72 % heute, 09:00:05 · 56.700 Stk. | +0,280 CNY · +3,72 % | 7,800 CNY heute, 09:00:05 · 2.000 Stk. | 7,810 CNY heute, 09:00:05 · 118.300 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu LIAONING TIMES GAR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,330 CNY | 7,480 CNY | 7,330 CNY | 7,420 CNY | 2.477.600 Stk. | |
| 7,360 CNY | 7,550 CNY | 7,310 CNY | 7,530 CNY | 3.536.600 Stk. | |
| 7,490 CNY | 7,590 CNY | 7,450 CNY | 7,480 CNY | 2.186.100 Stk. | |
| 7,500 CNY | 7,610 CNY | 7,460 CNY | 7,540 CNY | 2.717.800 Stk. | |
| 7,520 CNY | 7,570 CNY | 7,400 CNY | 7,440 CNY | 2.081.845 Stk. | |
| 7,420 CNY | 7,530 CNY | 7,350 CNY | 7,480 CNY | 2.126.900 Stk. | |
| 7,510 CNY | 7,820 CNY | 7,500 CNY | 7,630 CNY | 3.963.800 Stk. | |
| 7,620 CNY | 7,830 CNY | 7,490 CNY | 7,590 CNY | 3.088.700 Stk. | |
| 7,600 CNY | 7,860 CNY | 7,510 CNY | 7,820 CNY | 5.469.113 Stk. | |
| 7,800 CNY | 7,840 CNY | 7,630 CNY | 7,750 CNY | 4.933.200 Stk. | |
| 7,770 CNY | 7,900 CNY | 7,570 CNY | 7,670 CNY | 4.108.413 Stk. | |
| 7,670 CNY | 7,880 CNY | 7,600 CNY | 7,710 CNY | 3.427.200 Stk. | |
| 7,710 CNY | 7,740 CNY | 7,600 CNY | 7,650 CNY | 2.258.600 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,480 CNY | 7,530 CNY | 3.045.400 Stk. | |
| 7,510 CNY | 7,750 CNY | 7,470 CNY | 7,610 CNY | 3.129.301 Stk. | |
| 7,640 CNY | 7,660 CNY | 7,450 CNY | 7,600 CNY | 2.595.200 Stk. | |
| 7,560 CNY | 7,590 CNY | 7,400 CNY | 7,460 CNY | 2.485.400 Stk. | |
| 7,460 CNY | 7,680 CNY | 7,100 CNY | 7,280 CNY | 3.788.781 Stk. | |
| 7,290 CNY | 7,490 CNY | 7,250 CNY | 7,390 CNY | 3.538.400 Stk. | |
| 7,300 CNY | 7,540 CNY | 7,270 CNY | 7,520 CNY | 3.292.100 Stk. | |
| 7,580 CNY | 7,820 CNY | 7,460 CNY | 7,800 CNY | 4.193.010 Stk. |