AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO JOYSON ELEC.A YC 1

WKN
A0M3S9
Ticker
600699
ISIN
CNE000000DJ1
• Shanghai
17,370 CNY
-0,170 CNY-0,97 %
Geld
17,360 CNY
(95.600 Stk.)
Brief
17,370 CNY
(16.500 Stk.)
Marktkapitalisierung
3,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,370 CNY
-0,170 CNY · -0,97 %
gestern, 09:00:03 · 144.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO JOYSON ELEC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,660 CNY16,900 CNY16,550 CNY16,690 CNY12.044.014 Stk.
16,750 CNY16,920 CNY16,530 CNY16,540 CNY11.275.707 Stk.
16,550 CNY16,930 CNY16,440 CNY16,730 CNY16.116.999 Stk.
16,700 CNY16,870 CNY16,100 CNY16,160 CNY19.058.375 Stk.
16,400 CNY16,860 CNY16,380 CNY16,850 CNY18.113.273 Stk.
16,860 CNY17,750 CNY16,790 CNY17,340 CNY27.052.328 Stk.
17,240 CNY17,290 CNY16,650 CNY16,740 CNY19.421.571 Stk.
16,590 CNY16,880 CNY16,390 CNY16,650 CNY13.534.100 Stk.
16,740 CNY16,940 CNY16,530 CNY16,790 CNY12.668.104 Stk.
16,920 CNY17,230 CNY16,800 CNY17,230 CNY16.299.329 Stk.
17,230 CNY17,260 CNY16,810 CNY16,970 CNY19.255.560 Stk.
17,360 CNY17,470 CNY17,100 CNY17,370 CNY32.152.790 Stk.
17,700 CNY17,750 CNY17,380 CNY17,600 CNY38.268.654 Stk.
17,760 CNY18,100 CNY17,610 CNY17,630 CNY28.398.368 Stk.
18,050 CNY18,320 CNY17,920 CNY18,000 CNY36.870.791 Stk.
17,950 CNY17,990 CNY17,560 CNY17,690 CNY24.505.679 Stk.
17,590 CNY17,600 CNY17,260 CNY17,360 CNY18.359.890 Stk.
17,350 CNY17,620 CNY17,290 CNY17,540 CNY15.314.403 Stk.
17,500 CNY17,570 CNY17,230 CNY17,370 CNY14.977.121 Stk.
Werbung ausblenden