Aktie
Alle Kurse zur NINGBO JOYSON ELEC.A YC 1 Aktie
- WKN
- A0M3S9
- ISIN
- CNE000000DJ1
- Land
- China 🇨🇳
- Ticker
- 600699
- WKN
- A0M3S9
- Land
- China 🇨🇳
- ISIN
- CNE000000DJ1
- Ticker
- 600699
• Shanghai
21,220 CNY
+0,080 CNY+0,38 %
Geld
21,220 CNY
(73.584 Stk.)
Brief
21,230 CNY
(86.092 Stk.)
Tagesvolumen
42.126.427 Stk.
Tagesspanne
20,910 – 21,550 CNY
52W-Spanne
13,330 – 21,980 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 42 Mio. Stk. | 21,220 CNY +0,080 CNY · +0,38 % 29.08.2025, 09:00:03 · 264.216 Stk. | +0,080 CNY · +0,38 % | 21,220 CNY 29.08.2025, 09:00:03 · 73.584 Stk. | 21,230 CNY 29.08.2025, 09:00:03 · 86.092 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu NINGBO JOYSON ELEC.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,940 CNY | 18,960 CNY | 17,940 CNY | 18,330 CNY | 59.133.903 Stk. | |
| 18,350 CNY | 18,680 CNY | 17,940 CNY | 18,130 CNY | 34.733.068 Stk. | |
| 17,970 CNY | 18,180 CNY | 17,930 CNY | 18,180 CNY | 20.793.798 Stk. | |
| 18,250 CNY | 19,260 CNY | 18,240 CNY | 19,000 CNY | 66.425.574 Stk. | |
| 19,000 CNY | 19,540 CNY | 18,700 CNY | 19,230 CNY | 52.754.845 Stk. | |
| 19,230 CNY | 19,250 CNY | 18,760 CNY | 18,900 CNY | 32.538.252 Stk. | |
| 18,800 CNY | 18,940 CNY | 18,500 CNY | 18,660 CNY | 30.952.955 Stk. | |
| 18,650 CNY | 18,860 CNY | 18,630 CNY | 18,770 CNY | 28.446.796 Stk. | |
| 18,700 CNY | 18,770 CNY | 18,510 CNY | 18,620 CNY | 26.915.407 Stk. | |
| 18,650 CNY | 19,650 CNY | 18,580 CNY | 19,550 CNY | 73.810.261 Stk. | |
| 19,480 CNY | 19,850 CNY | 19,120 CNY | 19,300 CNY | 52.401.058 Stk. | |
| 19,900 CNY | 20,880 CNY | 19,810 CNY | 20,470 CNY | 79.907.013 Stk. | |
| 20,580 CNY | 20,730 CNY | 20,330 CNY | 20,630 CNY | 59.835.073 Stk. | |
| 20,550 CNY | 20,590 CNY | 20,020 CNY | 20,320 CNY | 46.197.655 Stk. | |
| 20,130 CNY | 20,390 CNY | 19,960 CNY | 20,390 CNY | 29.512.738 Stk. | |
| 20,380 CNY | 20,460 CNY | 19,880 CNY | 20,200 CNY | 39.314.131 Stk. | |
| 20,200 CNY | 20,700 CNY | 20,170 CNY | 20,500 CNY | 40.659.496 Stk. | |
| 20,530 CNY | 20,800 CNY | 20,240 CNY | 20,720 CNY | 45.836.405 Stk. | |
| 20,870 CNY | 21,180 CNY | 20,590 CNY | 21,010 CNY | 60.706.915 Stk. | |
| 21,500 CNY | 21,980 CNY | 20,930 CNY | 21,000 CNY | 71.936.006 Stk. | |
| 20,810 CNY | 21,380 CNY | 20,560 CNY | 21,140 CNY | 52.148.400 Stk. | |
| 21,290 CNY | 21,550 CNY | 20,910 CNY | 21,220 CNY | 42.126.427 Stk. |