Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,180 USD -0,320 USD · -1,83 % 18.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,640 USD | 16,880 USD | 16,640 USD | 16,880 USD | 977 Stk. | |
16,850 USD | 16,900 USD | 16,850 USD | 16,900 USD | 481 Stk. | |
18,123 USD | 18,123 USD | 18,123 USD | 18,123 USD | 223 Stk. | |
16,340 USD | 16,844 USD | 16,340 USD | 16,844 USD | 1.372 Stk. | |
16,850 USD | 16,850 USD | 16,120 USD | 16,140 USD | 2.799 Stk. | |
16,610 USD | 16,610 USD | 16,610 USD | 16,610 USD | 233 Stk. | |
16,500 USD | 16,500 USD | 16,360 USD | 16,500 USD | 1.385 Stk. | |
16,700 USD | 17,745 USD | 16,700 USD | 17,745 USD | 1.810 Stk. | |
18,070 USD | 18,070 USD | 17,765 USD | 18,000 USD | 1.094 Stk. | |
18,560 USD | 18,560 USD | 18,560 USD | 18,560 USD | 121 Stk. | |
18,600 USD | 18,600 USD | 18,600 USD | 18,600 USD | 122 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 207 Stk. | |
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 286 Stk. | |
17,180 USD | 17,180 USD | 17,180 USD | 17,180 USD | 231 Stk. |